台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    397.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.37%
  • 成交量
    803
  • 產業
    上市 半導體類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶心科 (6533)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080466.0000.00464.0001,6340.00%
2023/12/050.1460.5000.00458.000.11,6000.01%
2023/12/044473.6300.00467.0041,5910.25%
2023/12/0100.001.2487.07481.50-1.21,568-0.07%
2023/11/302.1494.401493.00493.501.11,5450.07%
2023/11/292496.501491.00504.0011,5150.07%
2023/11/281483.5000.00498.0011,4820.07%
2023/11/2400.001496.50489.00-11,450-0.07%
2023/11/221491.003496.33512.00-21,292-0.15%
2023/11/202454.752450.50448.0001,1210.00%
2023/11/1400.001414.00415.00-11,131-0.09%
2023/11/0800.001415.00410.50-11,149-0.09%
2023/11/0600.001408.50410.00-11,179-0.08%
2023/11/0200.001398.50396.50-11,182-0.08%
2023/10/311390.0000.00386.0011,1910.08%
2023/10/3000.000.1399.50405.00-0.11,203-0.01%
2023/10/262401.5000.00396.0021,2520.16%
2023/10/2500.001404.50412.00-11,263-0.08%
2023/10/232391.501393.00390.0011,2750.08%
2023/10/201396.5000.00398.5011,3300.08%
2023/10/1900.001409.50407.50-11,386-0.07%
2023/10/181402.0000.00402.5011,3890.07%
2023/10/161417.502412.50408.00-11,390-0.07%
2023/10/131415.001412.50412.5001,3740.00%
2023/10/1200.001395.97400.00-11,359-0.08%
2023/10/110389.5000.00388.0001,3620.00%
2023/10/061406.0000.00406.5011,3680.07%
2023/10/051406.0000.00402.0011,3900.07%
2023/10/0400.000.1401.00404.00-0.11,4030.00%
2023/10/0300.001404.00402.00-11,415-0.07%
2023/10/022403.501400.65404.0011,4200.07%
2023/09/2800.001.1390.81396.00-1.11,438-0.07%
2023/09/272.2384.271379.50379.501.21,4550.08%
2023/09/260.1391.0000.00388.000.11,4610.01%
2023/09/221396.0000.00395.5011,4790.07%
2023/09/191409.502406.75400.00-11,469-0.07%
2023/09/181414.5000.00414.0011,4680.07%
2023/09/151440.0000.00422.5011,4770.07%
2023/09/1400.001425.50424.50-11,452-0.07%
2023/09/111.1410.3100.00400.001.11,5470.07%
2023/09/0800.001411.00414.00-11,558-0.06%
2023/09/072418.251418.00417.0011,6070.06%
2023/09/041427.501429.50427.5001,6440.00%
2023/09/0100.001427.00425.50-11,644-0.06%
2023/08/313420.172420.25420.0011,6510.06%
2023/08/294412.634417.00419.0001,6340.00%
2023/08/282423.252427.50422.0001,6220.00%
2023/08/2500.001440.00445.00-11,610-0.06%
2023/08/2200.002.2433.45442.00-2.21,649-0.13%
2023/08/182427.752435.75416.0001,7050.00%
2023/08/171418.001.1416.95419.00-0.11,749-0.01%
2023/08/151405.500409.50401.5011,8690.05%
2023/08/140403.501401.50412.50-11,881-0.05%
2023/08/1100.000.1408.11412.50-0.11,9010.00%
2023/08/100.2397.111387.50389.50-0.81,886-0.04%
2023/08/090420.5000.00415.0001,8760.00%
2023/08/080424.5000.00422.5001,8740.00%
2023/08/070.1431.501435.95434.00-11,875-0.05%
2023/08/040426.0000.00425.0001,8770.00%
2023/08/021.1426.471429.00426.000.11,8840.00%
2023/08/014452.503463.83449.0011,8770.05%
2023/07/311.1479.192476.50458.50-11,881-0.05%
2023/07/281.1450.0000.00470.001.11,8570.06%
2023/07/271.2456.091463.00455.000.21,8680.01%
2023/07/262463.002470.25458.0001,8750.00%
2023/07/253501.631488.63478.5021,8760.11%
2023/07/244477.256473.83484.00-21,838-0.11%
2023/07/212.1441.7400.00446.002.11,7950.12%
2023/07/201456.5000.00450.0011,8350.05%
2023/07/190465.0000.00459.5001,8620.00%
2023/07/170.1469.5000.00466.000.11,9100.00%
2023/07/1400.001474.50477.00-11,910-0.05%
2023/07/132472.003471.00466.00-11,930-0.05%
2023/07/121463.001464.50462.0001,9250.00%
2023/07/100465.5000.00461.0001,9450.00%
2023/07/070470.001469.00468.50-11,950-0.05%
2023/07/062485.791477.50477.5011,9780.05%
2023/07/0500.001491.50490.00-11,972-0.05%
2023/07/042.1478.1700.00478.002.11,9690.10%
2023/06/301476.5000.00475.5011,9720.05%
2023/06/2900.001486.00482.50-11,973-0.05%
2023/06/281477.501487.00478.5001,9760.00%
2023/06/270493.5000.00479.5002,0140.00%
2023/06/2600.001501.00488.00-12,055-0.05%
2023/06/212504.522515.00505.0002,1930.00%
2023/06/2000.001521.00518.00-12,249-0.04%
2023/06/162528.9900.00527.0022,3330.09%
2023/06/151530.0000.00531.0012,3120.04%
2023/06/1400.002513.50513.00-22,313-0.09%
2023/06/132505.041.1509.76509.0012,3480.04%
2023/06/080469.5000.00465.0002,4780.00%
2023/06/070493.0000.00491.0002,4830.00%
2023/06/013496.333501.00500.0002,6390.00%
2023/05/311505.942502.00501.00-12,679-0.04%
2023/05/290513.0000.00511.0002,7800.00%
2023/05/262496.842505.00501.0002,8230.00%
2023/05/252512.002496.25496.0002,8360.00%
2023/05/231486.501494.50494.0002,8060.00%
2023/05/2200.001477.50476.50-12,753-0.04%
2023/05/194471.506465.17485.00-22,721-0.07%
2023/05/181453.001456.00448.5002,6830.00%
2023/05/1600.001427.50427.00-12,704-0.04%
2023/05/1500.001422.00419.50-12,759-0.04%
2023/05/101440.001435.00435.0003,0830.00%
2023/05/091445.970443.00445.0013,1000.03%
2023/05/081451.0000.00438.0013,1180.03%
2023/05/050437.0000.00447.0003,2290.00%
2023/05/032448.502446.75441.5003,3010.00%
2023/05/023457.004459.88463.00-13,318-0.03%
2023/04/280.1456.250.1454.50453.5003,3540.00%
2023/04/271447.0000.00446.5013,3660.03%
2023/04/250.1450.0000.00442.000.13,4180.00%
2023/04/241459.0000.00458.0013,4290.03%
2023/04/201486.002488.00477.50-13,595-0.03%
2023/04/1800.001504.00498.00-13,756-0.03%
2023/04/142498.0000.00501.0023,8330.05%
2023/04/112509.5000.00510.0023,9270.05%
2023/04/106520.8300.00521.0063,9620.15%
晶心科林志明:AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨-2024/09/11
晶心科 相關文章
晶心科 相關影音