高端疫苗 (6547)-富邦-忠孝券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
41.50
漲跌
▼0.50
漲幅
-1.19%
成交量
625張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	1.5	75.37	75.00	-1.5	1,977	-0.07%
2023/12/05	1	75.68	1	74.30	75.90	0	2,026	0.00%
2023/12/04	0	0.00	3.2	75.16	74.80	-3.2	1,996	-0.16%
2023/11/28	1	69.80	0	0.00	70.70	1	2,705	0.04%
2023/11/17	0.1	68.10	0	0.00	67.60	0.1	3,003	0.00%
2023/11/13	1	70.00	0	0.00	69.60	1	3,025	0.03%
2023/11/10	15.2	72.45	0	0.00	70.70	15.2	3,039	0.50%
2023/11/09	1	73.70	0	0.00	72.00	1	3,059	0.03%
2023/11/03	0	0.00	1	72.00	71.30	-1	3,204	-0.03%
2023/10/30	1	70.90	0	0.00	70.60	1	3,232	0.03%
2023/10/26	0	0.00	1	70.90	69.60	-1	3,261	-0.03%
2023/10/18	5	71.20	0	0.00	69.70	5	3,254	0.15%
2023/10/17	5	73.10	0	0.00	72.30	5	3,239	0.15%
2023/10/16	0	0.00	10	74.60	73.70	-10	3,256	-0.31%
2023/10/11	12.1	73.34	0	0.00	72.10	12.1	3,236	0.37%
2023/10/06	0	0.00	3	76.60	76.20	-3	3,216	-0.09%
2023/10/03	2.1	75.41	1	75.80	74.00	1.1	3,151	0.03%
2023/10/02	0	0.00	1	73.70	73.60	-1	3,077	-0.03%
2023/09/22	6	72.05	0	0.00	72.90	6	3,063	0.20%
2023/09/21	1	71.90	2	72.05	72.10	-1	3,087	-0.03%
2023/09/20	0	0.00	1	73.20	73.00	-1	3,081	-0.03%
2023/09/19	2	74.35	0	0.00	73.70	2	3,079	0.06%
2023/09/18	1	73.70	0	0.00	72.60	1	3,054	0.03%
2023/09/15	14	74.41	7	73.33	73.50	7	3,046	0.23%
2023/09/14	1	73.70	10	73.65	73.50	-9	3,022	-0.30%
2023/09/13	0	0.00	2	72.90	73.90	-2	3,015	-0.07%
2023/09/11	2	73.35	0	0.00	72.00	2	2,948	0.07%
2023/09/08	0	73.50	1	73.80	73.40	-1	2,883	-0.03%
2023/09/07	1.3	72.89	0	0.00	72.70	1.3	2,863	0.05%
2023/09/06	1	72.60	1	74.00	72.50	0	2,844	0.00%
2023/09/05	1.1	70.60	3	69.70	72.70	-1.9	2,784	-0.07%
2023/09/04	3.2	73.57	2	73.85	72.70	1.2	2,640	0.05%
2023/09/01	36.1	77.37	34	77.23	77.60	2.1	2,495	0.08%
2023/08/31	7	76.27	2	76.30	76.30	5	2,029	0.25%
2023/08/25	0	0.00	1	61.10	60.90	-1	1,738	-0.06%
2023/08/24	9	62.17	0	0.00	61.20	9	1,739	0.52%
2023/08/22	0	0.00	1	63.50	62.80	-1	1,736	-0.06%
2023/08/21	0	0.00	2	62.20	63.00	-2	1,769	-0.11%
2023/08/18	0.1	61.50	0	0.00	61.00	0.1	1,762	0.01%
2023/08/17	3	62.63	4	62.53	62.50	-1	1,804	-0.06%
2023/08/16	1.1	63.05	1	62.60	63.50	0.1	1,798	0.01%
2023/08/15	0	0.00	2	63.20	63.40	-2	1,778	-0.11%
2023/08/14	6	62.63	29	63.04	62.70	-23	1,747	-1.32%
2023/08/11	15	62.93	0	0.00	62.50	15	1,653	0.91%
2023/08/10	0	0.00	1	58.30	57.90	-1	1,566	-0.06%
2023/08/09	0	0.00	1	59.70	59.10	-1	1,572	-0.06%
2023/08/08	3	59.50	0	0.00	59.10	3	1,592	0.19%
2023/08/07	1	59.60	0	0.00	59.00	1	1,611	0.06%
2023/08/04	1	58.60	2	58.60	59.00	-1	1,619	-0.06%
2023/08/01	3	56.97	0	0.00	57.00	3	1,638	0.18%
2023/07/28	2	58.20	0	0.00	58.40	2	1,657	0.12%
2023/07/27	1	58.90	0	0.00	58.80	1	1,682	0.06%
2023/07/26	2	59.15	1	59.20	58.70	1	1,689	0.06%
2023/07/21	0	0.00	70	60.81	60.40	-70	1,724	-4.06%
2023/07/20	0	0.00	1.1	60.73	61.70	-1.1	1,745	-0.06%
2023/07/19	50	61.06	2	59.50	60.90	48	1,827	2.63%
2023/07/18	10	59.70	0	0.00	59.00	10	1,859	0.54%
2023/07/17	10	59.70	0	0.00	60.30	10	1,953	0.51%
2023/07/14	2	57.80	2.2	57.69	57.80	-0.2	1,999	-0.01%
2023/07/13	0	58.00	0	0.00	57.50	0	2,108	0.00%
2023/07/12	0	0.00	45	60.06	59.60	-45	2,577	-1.75%
2023/07/11	0.1	60.20	0	0.00	60.00	0.1	2,941	0.00%
2023/07/07	0.1	60.60	1	60.40	60.80	-0.9	2,994	-0.03%
2023/07/05	1	61.40	1	60.80	61.10	0	3,025	0.00%
2023/07/03	0	0.00	55	61.22	61.10	-55	3,076	-1.79%
2023/06/29	0	0.00	1	62.10	63.00	-1	3,060	-0.03%
2023/06/28	0	0.00	1	61.00	61.30	-1	3,035	-0.03%
2023/06/26	2	60.40	2	60.10	60.00	0	3,065	0.00%
2023/06/19	0	0.00	1	62.10	61.00	-1	3,094	-0.03%
2023/06/15	0	0.00	1	59.70	60.10	-1	3,091	-0.03%
2023/06/14	9	59.63	0	0.00	59.40	9	3,105	0.29%
2023/06/12	3	60.50	0	0.00	60.30	3	3,157	0.10%
2023/06/07	1	62.10	2	62.40	61.90	-1	3,353	-0.03%
2023/06/02	4	61.50	0	0.00	61.50	4	3,541	0.11%
2023/05/31	0	0.00	1	61.50	62.00	-1	3,607	-0.03%
2023/05/26	1	62.60	0	0.00	62.40	1	3,781	0.03%
2023/05/25	2	64.90	4	65.10	63.50	-2	3,810	-0.05%
2023/05/23	2	61.00	0	0.00	63.60	2	3,818	0.05%
2023/05/22	1	59.50	0	0.00	60.40	1	3,809	0.03%
2023/05/12	0.1	59.60	0	0.00	60.00	0.1	4,033	0.00%
2023/05/10	0	0.00	2	61.20	62.70	-2	4,056	-0.05%
2023/05/09	1.1	62.12	1	62.10	61.70	0.1	4,103	0.00%
2023/05/08	3	63.60	0	0.00	63.60	3	4,094	0.07%
2023/05/05	2	66.10	1	65.70	65.50	1	4,068	0.02%
2023/05/04	0	0.00	3	63.50	63.50	-3	4,039	-0.07%
2023/05/03	7	63.47	0	0.00	63.30	7	4,031	0.17%
2023/04/26	2	66.80	2	66.30	66.50	0	4,036	0.00%
2023/04/25	1	67.50	3	68.37	67.50	-2	4,029	-0.05%
2023/04/24	2	69.50	3	68.40	67.60	-1	3,998	-0.03%
2023/04/21	1	66.20	2	68.50	65.70	-1	3,913	-0.03%
2023/04/19	1	68.50	4	68.63	69.40	-3	3,802	-0.08%
2023/04/18	1	69.90	4.2	68.64	67.50	-3.2	3,811	-0.08%
2023/04/17	4	70.92	4.8	71.22	69.90	-0.8	3,746	-0.02%
2023/04/14	24	68.08	3	68.63	69.30	21	3,283	0.64%
2023/04/13	1	63.00	4	63.00	63.00	-3	3,004	-0.10%
2023/04/12	3	57.23	0	0.00	57.30	3	3,133	0.10%
2023/04/11	3	56.80	0	0.00	56.90	3	3,152	0.10%
2023/04/10	1	58.50	0	0.00	58.10	1	3,158	0.03%