台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.85%
  • 成交量
    48
  • 產業
    上櫃 生技醫療類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
醫揚 (6569)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/053180.5000.00179.5033160.95%
2023/11/281191.0000.00190.5012970.34%
2023/11/240197.001199.00196.00-1289-0.34%
2023/11/2200.003196.50194.00-3282-1.06%
2023/11/2000.003188.00187.00-3270-1.11%
2023/11/161190.0000.00191.5012700.37%
2023/11/153185.0000.00187.0032641.14%
2023/11/143182.001181.00182.5022640.76%
2023/11/132180.002181.00179.0002680.00%
2023/11/105188.806189.58180.50-1274-0.36%
2023/11/096209.836191.33190.5002680.00%
2023/11/0800.002197.00197.00-2234-0.85%
2023/11/072203.5000.00198.5022350.85%
2023/11/015196.404203.13195.0012460.40%
2023/10/312199.251196.00201.0012380.42%
2023/10/302197.001195.50195.0012280.44%
2023/10/2600.003171.50172.50-3200-1.49%
2023/10/193170.5000.00168.5032141.40%
2023/10/183172.0000.00164.5032211.36%
2023/10/1100.001192.00180.00-1275-0.36%
2023/10/041176.506179.50178.00-5279-1.79%
2023/10/022193.001189.00185.5012800.36%
2023/09/282192.003192.33189.00-1274-0.36%
2023/09/192160.5000.00160.0022540.79%
2023/09/011164.5000.00163.5012660.37%
2023/08/244175.7500.00171.5042981.34%
2023/08/231168.0000.00169.5012970.34%
2023/08/161181.501189.00189.5003040.00%
2023/08/151174.0000.00172.5013020.33%
2023/08/141172.0000.00171.5012980.33%
2023/08/091168.0000.00176.0012820.35%
2023/08/0100.000215.00218.5002520.00%
2023/07/271225.003221.00224.00-2248-0.81%
2023/07/2600.001224.50220.00-1246-0.41%
2023/07/214243.006242.24243.00-2233-0.86%
2023/07/190233.383234.33235.00-3214-1.39%
2023/07/184218.137217.14214.00-3206-1.45%
2023/07/1700.004207.00207.00-4165-2.41%
2023/07/1300.007171.50171.50-7158-4.43%
2023/07/1216152.011150.00156.00151549.75%
2023/07/101141.502144.25141.00-1138-0.72%
2023/07/061135.5000.00136.0011320.75%
2023/07/0400.001140.00140.00-1128-0.78%
2023/06/192136.5000.00137.0021151.74%
2023/06/166139.3300.00139.0061155.21%
2023/06/131135.5000.00137.0011110.90%
2023/06/0800.001143.00141.00-1106-0.94%
2023/06/071148.0000.00146.5011030.96%
2023/06/0500.001151.00150.50-198-1.01%
2023/05/295136.0000.00135.005736.78%
2023/05/255130.0000.00132.505746.69%
2023/05/2200.001122.00121.50-160-1.65%
2023/05/191119.5000.00120.001551.80%
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨-2024/08/01
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨-2024/07/15
醫揚 相關文章
醫揚 相關影音