台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/061127.501128.50129.5001,9630.00%
2023/12/042135.751134.50133.5011,9420.05%
2023/12/010.1137.501140.50140.00-0.91,927-0.05%
2023/11/241140.5000.00137.5011,8750.05%
2023/11/223145.675.1145.28146.50-2.11,820-0.11%
2023/11/212.1141.471140.00142.501.11,7070.06%
2023/11/162131.253128.83129.50-11,620-0.06%
2023/11/151134.0010134.25133.50-91,719-0.52%
2023/11/1413128.652131.50134.50111,7360.63%
2023/11/131126.5000.00127.0011,6830.06%
2023/11/092123.2500.00120.0021,6040.12%
2023/11/071117.5000.00116.5011,5200.07%
2023/11/061122.501123.50121.0001,5120.00%
2023/11/0300.001119.50121.00-11,465-0.07%
2023/10/1600.001114.50114.50-11,337-0.07%
2023/10/112122.002120.25119.0001,3080.00%
2023/10/051126.0200.00126.5011,2590.08%
2023/10/0423127.2623127.43124.0001,2210.00%
2023/10/0300.001127.50127.50-11,153-0.09%
2023/10/021116.0000.00116.0011,1230.09%
2023/09/2800.006112.75113.00-61,087-0.55%
2023/09/2500.004115.75113.50-41,093-0.37%
2023/09/2100.003110.00111.50-31,110-0.27%
2023/09/204111.5000.00112.0041,1010.36%
2023/09/1900.001109.00112.00-11,089-0.09%
2023/09/1800.002112.75111.00-21,054-0.19%
2023/09/156122.426119.33123.0009920.00%
2023/09/141117.5012116.33121.00-11919-1.20%
2023/09/1366106.5850104.30110.00168241.94%
2023/09/121103.5000.00103.5017530.13%
2023/08/22196.50290.6590.80-1611-0.16%
2023/08/212197.732096.9194.0015730.17%
2023/07/2800.00177.6077.60-1316-0.32%
2023/07/191282.501180.9180.7012850.35%
2023/07/0700.00280.2079.50-2251-0.80%
2023/07/03378.77179.2078.9022090.96%
2023/06/302670.742671.7972.7001780.00%
2023/06/271563.633065.0064.90-15128-11.65%
2023/06/211561.3800.0062.001512012.44%
2023/05/3100.002663.0463.10-26122-21.20%
2023/05/3000.001463.0463.00-14122-11.40%
2023/05/261062.4300.0062.20101267.91%
2023/05/18561.6000.0060.5051543.25%
2023/05/172561.2800.0061.102516015.53%
2023/05/1000.007057.3458.20-70179-38.95%
2023/05/0500.00465.8064.50-4167-2.39%
2023/04/2400.001063.3965.20-10171-5.83%
2023/04/172069.4900.0067.702017511.40%
2023/04/1200.001067.9067.60-10187-5.33%
2023/04/1100.001366.5565.80-13187-6.94%
2023/04/1000.00562.0062.20-5195-2.56%
鼎基 相關文章
鼎基 相關影音