台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    233
  • 產業
    上市 汽車類股▲0.05%
  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080.5149.0000.00149.000.51,2920.04%
2023/12/074150.251153.00148.0031,3820.22%
2023/12/051147.0000.00146.0011,3590.07%
2023/12/0100.001146.50145.50-11,340-0.07%
2023/11/303139.6700.00141.0031,3160.23%
2023/11/2900.001141.50142.00-11,314-0.08%
2023/11/281142.001143.00141.0001,3440.00%
2023/11/2200.001138.50139.00-11,396-0.07%
2023/11/151140.5000.00140.0011,3960.07%
2023/11/1400.005138.00138.50-51,395-0.36%
2023/11/104137.131140.00135.5031,3950.21%
2023/11/082135.7500.00135.0021,3900.14%
2023/10/3000.000134.50133.0001,6250.00%
2023/10/2500.003.1138.56138.50-3.11,615-0.19%
2023/10/243135.330138.00138.0031,5960.18%
2023/10/1800.000.2143.54144.50-0.21,563-0.01%
2023/10/176145.007146.14144.00-11,552-0.06%
2023/10/161147.0000.00148.0011,5240.07%
2023/10/132.2147.5513.1146.28146.50-10.81,502-0.72%
2023/10/115134.9000.00134.0051,4100.35%
2023/10/062137.753138.33139.00-11,398-0.07%
2023/10/051141.0000.00139.0011,4050.07%
2023/10/043139.8300.00139.5031,4180.21%
2023/10/033144.003145.00142.0001,4160.00%
2023/09/2600.001133.50133.50-11,428-0.07%
2023/09/251133.501135.00135.0001,3910.00%
2023/09/222129.001128.50129.5011,3670.07%
2023/09/211131.503129.50129.50-21,353-0.15%
2023/09/2000.002133.00131.50-21,336-0.15%
2023/09/191127.0000.00128.0011,3080.08%
2023/09/151130.502129.00130.50-11,305-0.08%
2023/09/1400.001129.00128.50-11,282-0.08%
2023/09/138125.6312126.58125.00-41,271-0.31%
2023/09/1213128.000.1130.50127.0012.91,2151.06%
2023/09/1100.000.1124.50124.00-0.11,138-0.01%
2023/08/3100.000.1120.50121.50-0.11,284-0.01%
2023/08/3000.000.3118.50118.00-0.31,233-0.02%
2023/08/2200.000.1119.50119.50-0.11,228-0.01%
2023/08/161123.501119.00120.0001,2150.00%
2023/08/100.1133.001131.00130.00-0.91,144-0.08%
2023/08/091129.5010130.50130.00-91,062-0.85%
2023/08/042114.502113.50115.0001,0480.00%
2023/07/2000.001109.50109.00-11,059-0.09%
2023/07/071118.0000.00119.5011,0500.10%
2023/07/0600.000.1119.50117.50-0.11,057-0.01%
2023/07/051.1123.951120.50120.500.11,0610.01%
2023/06/291115.501115.00115.0001,0180.00%
2023/06/2700.000116.00115.0001,0120.00%
2023/06/261118.501118.50118.5001,0120.00%
2023/06/1400.000.1118.50117.50-0.11,0170.00%
2023/06/1313116.964111.63118.5099890.91%
2023/05/2600.001100.0098.30-11,207-0.08%
2023/05/161100.0000.00100.0011,4670.07%
2023/05/111100.00195.5095.5001,5190.00%
2023/05/102104.501.4104.71104.000.61,4750.04%
2023/05/091100.00199.4099.4001,4440.00%
2023/05/0800.003.3101.24102.50-3.31,435-0.23%
2023/04/25297.6000.0097.6021,4340.14%
2023/04/1000.00395.9097.10-31,347-0.22%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音