台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.35%
  • 成交量
    265
  • 產業
    上櫃 半導體類股▲0.67%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08679.231580.1080.50-92,729-0.33%
2023/12/071174.91278.4473.2092,5980.35%
2023/12/06172.8000.0076.1012,4520.04%
2023/12/05169.5000.0069.2012,3750.04%
2023/11/30170.8000.0069.6012,3060.04%
2023/11/29171.80272.1072.50-12,283-0.04%
2023/11/28272.40271.2571.3002,2180.00%
2023/11/27269.15169.8068.0012,1330.05%
2023/11/24471.38371.9370.9012,1060.05%
2023/11/2200.004671.0271.90-461,763-2.61%
2023/11/2100.00165.4065.40-11,709-0.06%
2023/11/20165.1000.0064.8011,6870.06%
2023/11/17161.6000.0062.3011,6650.06%
2023/11/1400.00259.5061.30-21,630-0.12%
2023/11/131059.1200.0059.60101,6150.62%
2023/11/10156.7000.0056.4011,5980.06%
2023/10/30164.10163.9064.0001,4550.00%
2023/10/262169.241465.9265.1071,3220.53%
2023/10/2500.001068.8068.80-101,032-0.97%
2023/10/2400.00563.5262.60-5954-0.52%
2023/10/23763.24262.9561.0059270.54%
2023/10/20263.50164.0064.8019060.11%
2023/10/19161.50162.2062.1008840.00%
2023/10/1800.002064.3460.40-20866-2.31%
2023/10/171463.5400.0062.70148601.63%
2023/10/16765.261064.6263.50-3843-0.36%
2023/10/13369.8000.0066.5038070.37%
2023/10/12269.1500.0070.7027360.27%
2023/10/11569.9400.0067.3056960.72%
2023/10/063067.981167.9569.30196063.13%
2023/10/051863.6100.0064.40184603.91%
2023/10/0400.00158.6058.60-1401-0.25%
2023/09/28152.2000.0051.9013900.26%
2023/09/27153.0000.0052.3013960.25%
2023/09/25556.56254.8554.6033910.77%
2023/09/2100.00854.0053.40-8356-2.24%
2023/09/2000.00155.1054.00-1345-0.29%
2023/09/19151.10252.5552.40-1324-0.31%
2023/09/1100.00948.5148.00-9268-3.36%
2023/09/08948.96250.3048.0572662.63%
2023/09/07448.29848.7449.95-4260-1.54%
2023/09/06147.60248.1848.45-1254-0.39%
2023/09/05248.3500.0048.5022480.81%
2023/08/2400.00141.6041.80-1234-0.43%
2023/08/2300.00142.3041.90-1234-0.43%
2023/08/07248.7500.0048.7022110.94%
2023/08/0400.00150.5050.90-1206-0.48%
2023/07/2800.00150.0050.00-1186-0.54%
2023/07/27249.0000.0048.7521821.10%
2023/07/26148.3000.0048.3011800.55%
2023/07/24248.9800.0048.8521761.13%
2023/07/20452.90152.0051.4031701.76%
2023/07/191049.6400.0050.20101506.64%
2023/07/0400.002749.7049.70-2797-27.60%
2023/06/16146.8000.0046.5011120.89%
2023/06/07746.3300.0045.8071365.14%
2023/06/0600.00145.4045.35-1161-0.62%
2023/05/30348.3700.0046.8531651.82%
2023/05/23244.6000.0044.7521651.21%
2023/05/22444.9000.0045.0041652.41%
2023/05/0800.00145.8545.80-1169-0.59%
2023/04/271145.8700.0045.35111746.30%
2023/04/20150.3000.0049.5011660.60%
2023/04/140.250.0000.0050.100.21620.11%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨-2024/06/17
安格 相關文章
安格 相關影音