台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.65%
  • 成交量
    123
  • 產業
    上市 數位雲端
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081125.5000.00124.5013000.33%
2023/12/074125.0025126.72127.00-21318-6.59%
2023/12/0621124.170.1124.00125.0020.93096.76%
2023/11/3000.000.1121.00121.00-0.1318-0.03%
2023/11/2100.000.2117.75117.50-0.2336-0.06%
2023/11/2000.000.1117.00116.50-0.1343-0.01%
2023/10/190.1114.0000.00112.500.16950.01%
2023/10/180.2113.0000.00112.500.27370.02%
2023/10/130.1121.0000.00118.500.17620.01%
2023/10/040.1118.0000.00117.000.18040.01%
2023/09/2800.000.1122.00121.50-0.1833-0.01%
2023/09/270.1118.0000.00116.500.18360.01%
2023/09/2100.004117.00116.50-4895-0.45%
2023/09/1500.006124.00123.50-6922-0.65%
2023/09/132126.751125.50125.5019920.10%
2023/09/126128.5800.00126.5061,0230.59%
2023/08/2500.001118.00118.00-11,192-0.08%
2023/08/241124.5000.00119.0011,2240.08%
2023/08/2300.001120.00120.00-11,264-0.08%
2023/08/1500.001118.50119.00-12,110-0.05%
2023/08/1400.000.5119.00118.00-0.52,206-0.02%
2023/08/100.1125.501122.50121.00-0.92,252-0.04%
2023/08/090.1128.0000.00126.500.12,2790.00%
2023/08/081.1130.5000.00130.001.12,3760.04%
2023/08/071134.5000.00134.0012,6440.04%
2023/08/022142.502137.00133.5002,8820.00%
2023/08/011140.0000.00139.0012,8910.03%
2023/07/311147.001149.50141.5002,9010.00%
2023/07/289.1146.841146.50147.008.12,9080.28%
2023/07/271150.501145.00145.0002,9460.00%
2023/07/261.3147.423148.33142.50-1.72,972-0.06%
2023/07/251144.001142.00143.0002,9010.00%
2023/07/210.2133.500.1136.00132.500.22,8490.01%
2023/07/2000.001.1132.36130.00-1.12,824-0.04%
2023/07/190.1125.5000.00124.000.12,8140.00%
2023/07/180.1128.0000.00125.000.12,8340.00%
2023/07/131131.5000.00130.5012,8720.03%
2023/07/120.1130.001130.00129.00-0.92,881-0.03%
2023/07/0700.000.5133.50133.00-0.52,874-0.02%
2023/07/0600.000.5139.00136.50-0.52,868-0.02%
2023/07/051141.0000.00141.0012,8500.04%
2023/07/043142.8300.00142.0032,8500.11%
2023/06/2900.002149.50151.00-22,801-0.07%
2023/06/201150.5000.00150.0012,8070.04%
2023/06/162156.5000.00155.5022,7400.07%
2023/06/081154.0000.00148.5012,6780.04%
2023/06/062156.5000.00154.0022,6510.08%
2023/06/021164.501165.50160.0002,6280.00%
2023/06/011162.001.7160.56161.50-0.72,598-0.03%
2023/05/301.1160.932160.50159.00-12,594-0.04%
2023/05/263.3168.727166.50161.50-3.82,598-0.14%
2023/05/252159.751160.50161.5012,4280.04%
2023/05/2412160.583.1162.48159.008.92,3780.37%
2023/05/2310162.957.2161.22157.502.82,2740.12%
2023/05/221.2153.424.1155.64162.00-2.92,034-0.14%
2023/05/197155.865157.30147.5021,9310.10%
2023/05/185155.503.4154.88152.501.61,7680.09%
2023/05/170.1147.5000.00147.000.11,6700.01%
2023/05/1600.001143.00143.00-11,642-0.06%
2023/05/151145.509142.33140.00-81,624-0.49%
2023/05/125.1146.736148.75145.50-0.91,601-0.06%
2023/05/1150.3156.7854.1154.40149.00-3.81,519-0.25%
2023/05/107.3151.975152.70157.002.31,2450.18%
2023/05/095.1146.793150.17144.002.11,0690.20%
2023/05/087139.501142.50140.0069990.60%
2023/05/051139.001140.50135.5009810.00%
2023/05/044138.133136.50137.0019770.10%
2023/05/0312.1146.0410140.95140.502.19570.22%
2023/05/021142.501148.50148.5008990.00%
2023/04/281132.001135.00135.0008500.00%
2023/04/2700.001127.00126.50-1844-0.12%
2023/04/263127.5000.00126.0038580.35%
2023/04/2500.004123.00124.00-4875-0.46%
2023/04/211133.006138.83130.50-5889-0.56%
2023/04/204139.1300.00136.5048670.46%
2023/04/1800.001136.50136.00-1828-0.12%
2023/04/171140.0000.00134.0018380.12%
2023/04/142135.002137.00137.0008330.00%
2023/04/1200.002132.00132.00-2817-0.24%
2023/04/1100.001132.50132.50-1814-0.12%
2023/04/1000.001133.00132.50-1807-0.12%
伊雲谷 相關文章
伊雲谷 相關影音