台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.13%
  • 成交量
    864
  • 產業
    上櫃 資訊服務類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
叡揚 (6752)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/061144.005143.50141.00-4375-1.07%
2023/12/0100.004.1142.35142.00-4.1356-1.14%
2023/11/271136.0000.00131.5013470.29%
2023/11/241131.500.1148.00131.500.93450.26%
2023/11/222142.0010141.75141.50-8333-2.40%
2023/11/2100.001138.00135.00-1327-0.31%
2023/11/101142.002139.00138.50-1334-0.30%
2023/11/092142.5012138.08138.00-10329-3.04%
2023/11/0814146.9317145.24143.00-3322-0.93%
2023/11/072138.752138.75142.0002990.00%
2023/11/066141.751140.51140.5052921.70%
2023/11/031131.068.4133.73135.50-7.3266-2.76%
2023/11/0200.001.1124.89123.50-1.1251-0.43%
2023/10/3014131.642131.50131.00122824.25%
2023/10/276132.088132.94131.50-2266-0.75%
2023/10/266121.671119.50122.0052492.00%
2023/10/2500.003118.34116.50-3247-1.22%
2023/10/241118.036.1120.00120.00-5.1290-1.74%
2023/10/201110.5000.00110.5013050.33%
2023/10/1800.001114.00115.00-1349-0.29%
2023/10/164119.5000.00118.0043551.12%
2023/10/1200.005119.30122.00-5353-1.41%
2023/10/0600.008116.88117.50-8334-2.39%
2023/10/042106.0000.00105.5023300.61%
2023/10/023106.0000.00108.0033330.90%
2023/09/284105.7500.00105.0043341.20%
2023/09/211106.0000.00105.5013460.29%
2023/09/1900.001110.50110.50-1352-0.28%
2023/09/185115.4000.00112.5053531.41%
2023/09/125106.4000.00106.0053611.38%
2023/09/111108.0200.00107.5013630.28%
2023/09/083113.0000.00112.5033670.82%
2023/08/2400.001114.00112.50-1440-0.23%
2023/08/222119.0000.00118.0024540.44%
2023/08/213120.001122.00120.0024620.43%
2023/08/182123.4900.00122.0024650.44%
2023/08/173129.0000.00129.0034620.65%
2023/08/152136.0000.00136.5024820.41%
2023/08/145132.1100.00132.5054861.03%
2023/08/105138.2000.00137.0054941.02%
2023/08/092143.0000.00142.5024930.41%
2023/08/085151.6000.00149.0054911.02%
2023/08/072157.502155.50153.5004900.00%
2023/08/044158.634157.51156.0004860.00%
2023/08/020165.501156.50155.50-1474-0.21%
2023/07/311167.0000.00156.0015070.20%
2023/07/281172.5000.00172.0015910.17%
2023/07/2600.0011177.27177.50-11698-1.57%
2023/07/243165.175163.70159.00-2778-0.26%
2023/07/212161.008164.44157.00-6906-0.66%
2023/07/2000.0011153.05154.00-11988-1.11%
2023/07/1700.001145.00142.00-11,149-0.09%
2023/07/141139.0000.00140.0011,1620.09%
2023/07/131139.0000.00140.0011,1860.08%
2023/07/126143.0000.00142.0061,2070.50%
2023/07/111148.5000.00146.5011,2160.08%
2023/07/101145.0000.00146.5011,2200.08%
2023/07/054151.6300.00151.0041,2630.32%
2023/07/041153.0000.00153.0011,2620.08%
2023/07/032150.006156.83158.00-41,261-0.32%
2023/06/292153.0000.00152.0021,2610.16%
2023/06/1900.004149.75152.50-41,285-0.31%
2023/06/1600.004146.13145.00-41,295-0.31%
2023/06/151144.5000.00144.5011,3010.08%
2023/06/141148.002151.25147.00-11,305-0.08%
2023/06/132149.501155.00148.0011,3090.08%
2023/06/121153.0000.00151.0011,3050.08%
2023/06/091158.001165.00158.0001,3010.00%
2023/06/087164.0000.00161.5071,3000.54%
2023/06/0700.001169.00170.50-11,302-0.08%
2023/06/051172.501174.00172.0001,3040.00%
2023/06/021172.503179.33172.50-21,306-0.15%
2023/06/012178.758177.75175.50-61,303-0.46%
2023/05/302175.501181.50176.0011,2900.08%
2023/05/291177.0000.00178.5011,2870.08%
2023/05/261167.5000.00168.0011,2850.08%
2023/05/2400.001.2171.00174.00-1.21,284-0.09%
2023/05/231175.5000.00174.0011,2820.08%
2023/05/221184.002178.50179.00-11,277-0.08%
2023/05/1900.002184.50174.00-21,258-0.16%
2023/05/1800.0012180.71184.00-121,256-0.96%
2023/05/171179.003180.33179.50-21,257-0.16%
2023/05/1600.001176.00176.50-11,260-0.08%
2023/05/152165.5000.00167.0021,2630.16%
2023/05/1200.004174.13174.00-41,266-0.32%
2023/05/111171.002170.00167.50-11,267-0.08%
2023/05/101172.501177.50177.0001,2660.00%
2023/05/091174.001180.00172.5001,2630.00%
2023/05/083177.5000.00177.5031,2600.24%
2023/05/051179.001185.50183.0001,2530.00%
2023/05/0429188.7910.1186.69180.00191,2001.58%
2023/05/0313188.779183.97177.0041,1000.36%
2023/05/020183.007186.00186.00-7993-0.70%
2023/04/286159.0011169.27169.50-5933-0.54%
2023/04/271152.0000.00154.5018830.11%
2023/04/2628163.7027161.87158.5018320.12%
2023/04/2500.0010184.15161.50-10692-1.44%
2023/04/241157.007166.71168.00-6579-1.03%
2023/04/211143.008.2154.94153.00-7.2526-1.37%
2023/04/1900.007153.71154.00-7416-1.68%
2023/04/1700.009149.22150.00-9374-2.40%
2023/04/141134.001136.50136.5003500.00%
2023/04/125137.203136.00134.0023360.60%
2023/04/118146.817149.01137.0013300.29%
2023/04/100142.007143.36144.50-7298-2.33%
富比世2024年亞洲最佳中小企業名單 叡揚上榜Anue鉅亨-2024/08/16
〈焦點股〉叡揚7月營收年增近2成 創同期高 股價鎖漲停Anue鉅亨-2024/08/08
叡揚 相關文章
叡揚 相關影音