森崴能源 (6806)-富邦-忠孝券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2.1	112.50	0.2	111.50	111.50	1.9	3,283	0.06%
2023/12/07	4	113.13	4	113.63	112.00	0	3,275	0.00%
2023/12/06	7	112.50	8	112.25	112.00	-1	3,155	-0.03%
2023/12/05	6	108.08	10.1	110.53	113.00	-4.1	3,085	-0.13%
2023/12/04	1	107.00	1	108.00	107.00	0	2,962	0.00%
2023/12/01	5	107.10	1	108.50	106.50	4	2,955	0.14%
2023/11/29	0.1	106.00	0.3	106.00	106.00	-0.2	2,925	-0.01%
2023/11/28	2	107.00	0	0.00	106.50	2	2,918	0.07%
2023/11/27	0	0.00	10	108.35	106.50	-10	2,943	-0.34%
2023/11/24	0.3	113.50	5	112.30	111.00	-4.7	2,952	-0.16%
2023/11/23	2	109.00	0	0.00	108.50	2	2,849	0.07%
2023/11/22	2	111.00	1.3	111.90	110.50	0.8	2,828	0.03%
2023/11/21	7	112.29	0	0.00	111.50	7	2,802	0.25%
2023/11/20	8	112.19	0	0.00	113.50	8	2,754	0.29%
2023/11/17	1	111.50	0	0.00	111.50	1	2,700	0.04%
2023/11/16	0	0.00	4	111.00	112.00	-4	2,674	-0.15%
2023/11/15	1	111.50	16	112.34	111.00	-15	2,630	-0.57%
2023/11/14	22	110.61	0	0.00	110.50	22	2,580	0.85%
2023/11/13	3	109.83	0.1	111.50	110.50	2.9	2,566	0.11%
2023/11/10	1.1	108.86	1	109.50	109.50	0.1	2,500	0.00%
2023/11/09	2	108.25	0	0.00	108.50	2	2,421	0.08%
2023/11/08	1	112.00	0.3	111.50	110.50	0.8	2,407	0.03%
2023/11/07	111	110.05	113.3	111.49	111.50	-2.3	2,359	-0.10%	大買/大賣/
2023/11/06	1	109.50	112	109.46	109.00	-111	2,298	-4.83%	大賣/鉅額交易
2023/11/03	113	108.46	2.8	107.68	108.00	110.2	2,251	4.89%	大買/鉅額交易
2023/11/02	0	0.00	2	106.00	107.00	-2	2,249	-0.09%
2023/11/01	0	0.00	5	103.10	104.00	-5	2,180	-0.23%
2023/10/31	5	100.18	6	102.33	99.10	-1	2,149	-0.05%
2023/10/30	4	99.65	7	100.43	99.50	-3	2,116	-0.14%
2023/10/27	6	98.93	0	0.00	98.00	6	2,134	0.28%
2023/10/20	1	95.10	0	0.00	95.10	1	2,207	0.05%
2023/10/19	1	96.80	0	0.00	96.20	1	2,237	0.04%
2023/10/17	3	99.77	0	0.00	98.20	3	2,314	0.13%
2023/10/16	3	102.17	0	0.00	102.00	3	2,351	0.13%
2023/10/12	2	104.00	1	104.00	104.00	1	2,469	0.04%
2023/10/11	1.6	107.13	0	0.00	103.00	1.6	2,552	0.06%
2023/10/06	1	106.00	3	106.17	107.00	-2	2,572	-0.08%
2023/10/05	2	106.75	1	106.50	106.00	1	2,599	0.04%
2023/10/04	0	0.00	3	104.50	105.00	-3	2,620	-0.11%
2023/10/03	1	106.50	0	0.00	106.00	1	2,645	0.04%
2023/10/02	0	0.00	2	110.00	108.00	-2	2,644	-0.08%
2023/09/28	2.3	108.78	13	108.85	110.50	-10.8	2,629	-0.41%
2023/09/27	4.5	107.67	2	107.50	105.50	2.5	2,588	0.10%
2023/09/26	11	105.45	7.1	104.50	106.00	4	2,837	0.14%
2023/09/25	3	99.50	6	99.15	99.50	-3	2,743	-0.11%
2023/09/22	4	95.20	0	0.00	95.30	4	2,864	0.14%
2023/09/21	1	94.50	0	0.00	94.20	1	2,926	0.03%
2023/09/20	1	96.50	0	0.00	96.20	1	2,925	0.03%
2023/09/19	1	99.80	1	100.50	97.30	0	2,947	0.00%
2023/09/18	2	101.00	1	102.50	100.00	1	2,949	0.03%
2023/09/15	0	0.00	7	98.10	99.40	-7	2,918	-0.24%
2023/09/12	4	94.53	0	0.00	94.00	4	3,103	0.13%
2023/09/08	3	98.30	0.2	98.90	98.30	2.8	3,132	0.09%
2023/09/05	0	0.00	4	101.25	100.50	-4	3,224	-0.12%
2023/09/01	7	98.77	0	0.00	98.60	7	3,354	0.21%
2023/08/31	2	102.25	1	102.50	102.00	1	3,403	0.03%
2023/08/30	0	0.00	4	100.70	100.00	-4	3,522	-0.11%
2023/08/29	0	0.00	1	95.20	95.20	-1	3,669	-0.03%
2023/08/25	0	0.00	20	93.63	93.80	-20	3,738	-0.53%
2023/08/23	0	0.00	4	93.08	92.90	-4	3,801	-0.11%
2023/08/22	0	0.00	13	94.18	93.40	-13	3,841	-0.34%
2023/08/21	0	0.00	1	95.70	94.90	-1	3,894	-0.03%
2023/08/18	5	96.20	0	0.00	95.80	5	3,926	0.13%
2023/08/14	1	97.00	1	92.20	92.20	0	4,222	0.00%
2023/08/11	11	96.45	0	0.00	95.70	11	4,232	0.26%
2023/08/08	0	0.00	2	108.00	105.50	-2	4,444	-0.04%
2023/08/04	1	103.00	0	0.00	103.00	1	4,842	0.02%
2023/08/02	0	0.00	2	100.50	100.50	-2	4,968	-0.04%
2023/07/31	1	104.00	2	105.00	104.50	-1	5,217	-0.02%
2023/07/28	0	0.00	1	103.50	103.00	-1	5,426	-0.02%
2023/07/27	1	101.50	0	0.00	102.50	1	5,576	0.02%
2023/07/24	1	102.50	0	0.00	103.00	1	6,090	0.02%
2023/07/21	2	104.00	0	0.00	103.50	2	6,216	0.03%
2023/07/19	21	109.88	3	107.67	107.00	18	6,610	0.27%
2023/07/18	1	110.00	1	112.00	110.00	0	6,777	0.00%
2023/07/17	0	0.00	8	113.81	115.00	-8	6,991	-0.11%
2023/07/14	2	111.25	0	0.00	110.50	2	7,564	0.03%
2023/07/13	7	111.79	5	114.10	111.50	2	7,951	0.03%
2023/07/12	0	0.00	2	115.50	115.50	-2	8,180	-0.02%
2023/07/11	0.1	117.50	0	0.00	116.00	0.1	8,400	0.00%
2023/07/07	0.1	117.08	0.3	117.50	116.50	-0.2	9,016	0.00%
2023/07/06	1	122.00	1	123.00	119.50	0	9,275	0.00%
2023/07/05	0	0.00	0.3	123.00	122.00	-0.3	9,261	0.00%
2023/07/04	5	126.40	16	131.16	127.50	-11	9,148	-0.12%
2023/07/03	0	0.00	16.2	118.17	120.00	-16.2	8,746	-0.19%
2023/06/30	4.2	117.38	26	117.58	117.50	-21.8	8,684	-0.25%
2023/06/29	24	114.06	3	115.17	115.50	21	8,605	0.24%
2023/06/27	1	110.00	2	109.50	109.00	-1	8,591	-0.01%
2023/06/26	1	111.00	1	111.50	111.00	0	8,728	0.00%
2023/06/21	2	115.00	0.2	114.67	114.00	1.9	8,775	0.02%
2023/06/19	0	0.00	1	115.00	114.00	-1	8,761	-0.01%
2023/06/16	1	117.00	3	115.50	112.50	-2	8,772	-0.02%
2023/06/13	1	110.00	2	110.75	110.00	-1	8,637	-0.01%
2023/06/12	2	111.50	1	110.00	110.50	1	8,625	0.01%
2023/06/09	0	0.00	1.1	112.09	112.00	-1.1	8,596	-0.01%
2023/06/08	0	0.00	1.1	114.45	112.00	-1.1	8,582	-0.01%
2023/06/07	2	117.50	0.1	117.00	118.00	1.9	8,569	0.02%
2023/06/06	2	115.00	1	116.00	117.50	1	8,597	0.01%
2023/06/05	3	118.50	6	119.67	117.50	-3	8,620	-0.03%
2023/06/02	1	116.50	38.1	116.25	115.00	-37.1	8,593	-0.43%
2023/05/26	0	0.00	13	108.00	107.00	-13	8,391	-0.15%
2023/05/25	1	109.50	2	109.50	109.50	-1	8,386	-0.01%
2023/05/24	0	0.00	3	113.00	113.00	-3	8,370	-0.04%
2023/05/23	2	112.75	2	114.75	113.50	0	8,407	0.00%
2023/05/22	4	109.25	3.2	111.22	112.00	0.8	8,357	0.01%
2023/05/19	13	107.88	0	0.00	106.50	13	8,335	0.16%
2023/05/18	10.2	111.01	12	111.42	111.00	-1.8	8,407	-0.02%
2023/05/17	0	0.00	1	107.50	109.00	-1	8,483	-0.01%
2023/05/16	4	108.00	4	106.13	106.00	0	8,513	0.00%
2023/05/15	3	105.00	18	104.50	106.50	-15	8,690	-0.17%
2023/05/12	0.4	110.95	3	109.67	112.00	-2.6	8,774	-0.03%
2023/05/11	19	113.42	9	111.44	110.50	10	8,722	0.11%
2023/05/10	9	119.00	15.2	121.07	117.50	-6.2	8,558	-0.07%
2023/05/09	39	115.99	4	116.63	116.00	35	8,296	0.42%
2023/05/08	11.2	120.89	6.8	120.15	119.00	4.4	8,181	0.05%
2023/05/05	5.1	118.46	6	116.67	117.00	-0.9	8,074	-0.01%
2023/05/04	23	117.63	7	119.07	119.00	16	8,043	0.20%
2023/05/03	17.1	116.53	2	117.25	117.00	15.1	7,865	0.19%
2023/05/02	9	117.17	29.1	116.54	120.00	-20.1	7,825	-0.26%
2023/04/28	1	109.50	7	113.71	112.00	-6	7,595	-0.08%
2023/04/27	11	106.36	0	0.00	107.00	11	7,429	0.15%
2023/04/26	4.1	108.03	3	109.50	108.00	1.1	7,325	0.01%
2023/04/25	13.1	112.55	2	114.50	108.50	11.1	7,193	0.15%
2023/04/24	5.1	111.43	2.2	111.95	110.50	2.9	6,926	0.04%
2023/04/21	14	109.18	11	109.41	109.00	3	6,817	0.04%
2023/04/20	5.2	114.35	9	116.72	113.50	-3.8	6,671	-0.06%
2023/04/19	21.2	116.85	13	118.12	118.50	8.2	6,495	0.13%
2023/04/18	9	116.89	11.3	118.17	121.00	-2.3	5,976	-0.04%
2023/04/17	3	109.50	10	108.90	110.00	-7	5,638	-0.12%
2023/04/14	3	106.83	3.1	106.84	105.00	-0.1	5,814	0.00%
2023/04/13	9	105.17	22	106.11	104.50	-13	5,720	-0.23%
2023/04/12	22.1	102.41	3.8	100.13	103.00	18.3	5,526	0.33%
2023/04/11	14.1	92.65	18.2	94.01	97.50	-4.1	5,297	-0.08%
2023/04/10	0	0.00	31	90.37	90.50	-31	5,192	-0.60%