台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    697
  • 產業
    上市 綠能環保
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/082.1112.500.2111.50111.501.93,2830.06%
2023/12/074113.134113.63112.0003,2750.00%
2023/12/067112.508112.25112.00-13,155-0.03%
2023/12/056108.0810.1110.53113.00-4.13,085-0.13%
2023/12/041107.001108.00107.0002,9620.00%
2023/12/015107.101108.50106.5042,9550.14%
2023/11/290.1106.000.3106.00106.00-0.22,925-0.01%
2023/11/282107.0000.00106.5022,9180.07%
2023/11/2700.0010108.35106.50-102,943-0.34%
2023/11/240.3113.505112.30111.00-4.72,952-0.16%
2023/11/232109.0000.00108.5022,8490.07%
2023/11/222111.001.3111.90110.500.82,8280.03%
2023/11/217112.2900.00111.5072,8020.25%
2023/11/208112.1900.00113.5082,7540.29%
2023/11/171111.5000.00111.5012,7000.04%
2023/11/1600.004111.00112.00-42,674-0.15%
2023/11/151111.5016112.34111.00-152,630-0.57%
2023/11/1422110.6100.00110.50222,5800.85%
2023/11/133109.830.1111.50110.502.92,5660.11%
2023/11/101.1108.861109.50109.500.12,5000.00%
2023/11/092108.2500.00108.5022,4210.08%
2023/11/081112.000.3111.50110.500.82,4070.03%
2023/11/07111110.05113.3111.49111.50-2.32,359-0.10% 大買/大賣/
2023/11/061109.50112109.46109.00-1112,298-4.83% 大賣/鉅額交易
2023/11/03113108.462.8107.68108.00110.22,2514.89% 大買/鉅額交易
2023/11/0200.002106.00107.00-22,249-0.09%
2023/11/0100.005103.10104.00-52,180-0.23%
2023/10/315100.186102.3399.10-12,149-0.05%
2023/10/30499.657100.4399.50-32,116-0.14%
2023/10/27698.9300.0098.0062,1340.28%
2023/10/20195.1000.0095.1012,2070.05%
2023/10/19196.8000.0096.2012,2370.04%
2023/10/17399.7700.0098.2032,3140.13%
2023/10/163102.1700.00102.0032,3510.13%
2023/10/122104.001104.00104.0012,4690.04%
2023/10/111.6107.1300.00103.001.62,5520.06%
2023/10/061106.003106.17107.00-22,572-0.08%
2023/10/052106.751106.50106.0012,5990.04%
2023/10/0400.003104.50105.00-32,620-0.11%
2023/10/031106.5000.00106.0012,6450.04%
2023/10/0200.002110.00108.00-22,644-0.08%
2023/09/282.3108.7813108.85110.50-10.82,629-0.41%
2023/09/274.5107.672107.50105.502.52,5880.10%
2023/09/2611105.457.1104.50106.0042,8370.14%
2023/09/25399.50699.1599.50-32,743-0.11%
2023/09/22495.2000.0095.3042,8640.14%
2023/09/21194.5000.0094.2012,9260.03%
2023/09/20196.5000.0096.2012,9250.03%
2023/09/19199.801100.5097.3002,9470.00%
2023/09/182101.001102.50100.0012,9490.03%
2023/09/1500.00798.1099.40-72,918-0.24%
2023/09/12494.5300.0094.0043,1030.13%
2023/09/08398.300.298.9098.302.83,1320.09%
2023/09/0500.004101.25100.50-43,224-0.12%
2023/09/01798.7700.0098.6073,3540.21%
2023/08/312102.251102.50102.0013,4030.03%
2023/08/3000.004100.70100.00-43,522-0.11%
2023/08/2900.00195.2095.20-13,669-0.03%
2023/08/2500.002093.6393.80-203,738-0.53%
2023/08/2300.00493.0892.90-43,801-0.11%
2023/08/2200.001394.1893.40-133,841-0.34%
2023/08/2100.00195.7094.90-13,894-0.03%
2023/08/18596.2000.0095.8053,9260.13%
2023/08/14197.00192.2092.2004,2220.00%
2023/08/111196.4500.0095.70114,2320.26%
2023/08/0800.002108.00105.50-24,444-0.04%
2023/08/041103.0000.00103.0014,8420.02%
2023/08/0200.002100.50100.50-24,968-0.04%
2023/07/311104.002105.00104.50-15,217-0.02%
2023/07/2800.001103.50103.00-15,426-0.02%
2023/07/271101.5000.00102.5015,5760.02%
2023/07/241102.5000.00103.0016,0900.02%
2023/07/212104.0000.00103.5026,2160.03%
2023/07/1921109.883107.67107.00186,6100.27%
2023/07/181110.001112.00110.0006,7770.00%
2023/07/1700.008113.81115.00-86,991-0.11%
2023/07/142111.2500.00110.5027,5640.03%
2023/07/137111.795114.10111.5027,9510.03%
2023/07/1200.002115.50115.50-28,180-0.02%
2023/07/110.1117.5000.00116.000.18,4000.00%
2023/07/070.1117.080.3117.50116.50-0.29,0160.00%
2023/07/061122.001123.00119.5009,2750.00%
2023/07/0500.000.3123.00122.00-0.39,2610.00%
2023/07/045126.4016131.16127.50-119,148-0.12%
2023/07/0300.0016.2118.17120.00-16.28,746-0.19%
2023/06/304.2117.3826117.58117.50-21.88,684-0.25%
2023/06/2924114.063115.17115.50218,6050.24%
2023/06/271110.002109.50109.00-18,591-0.01%
2023/06/261111.001111.50111.0008,7280.00%
2023/06/212115.000.2114.67114.001.98,7750.02%
2023/06/1900.001115.00114.00-18,761-0.01%
2023/06/161117.003115.50112.50-28,772-0.02%
2023/06/131110.002110.75110.00-18,637-0.01%
2023/06/122111.501110.00110.5018,6250.01%
2023/06/0900.001.1112.09112.00-1.18,596-0.01%
2023/06/0800.001.1114.45112.00-1.18,582-0.01%
2023/06/072117.500.1117.00118.001.98,5690.02%
2023/06/062115.001116.00117.5018,5970.01%
2023/06/053118.506119.67117.50-38,620-0.03%
2023/06/021116.5038.1116.25115.00-37.18,593-0.43%
2023/05/2600.0013108.00107.00-138,391-0.15%
2023/05/251109.502109.50109.50-18,386-0.01%
2023/05/2400.003113.00113.00-38,370-0.04%
2023/05/232112.752114.75113.5008,4070.00%
2023/05/224109.253.2111.22112.000.88,3570.01%
2023/05/1913107.8800.00106.50138,3350.16%
2023/05/1810.2111.0112111.42111.00-1.88,407-0.02%
2023/05/1700.001107.50109.00-18,483-0.01%
2023/05/164108.004106.13106.0008,5130.00%
2023/05/153105.0018104.50106.50-158,690-0.17%
2023/05/120.4110.953109.67112.00-2.68,774-0.03%
2023/05/1119113.429111.44110.50108,7220.11%
2023/05/109119.0015.2121.07117.50-6.28,558-0.07%
2023/05/0939115.994116.63116.00358,2960.42%
2023/05/0811.2120.896.8120.15119.004.48,1810.05%
2023/05/055.1118.466116.67117.00-0.98,074-0.01%
2023/05/0423117.637119.07119.00168,0430.20%
2023/05/0317.1116.532117.25117.0015.17,8650.19%
2023/05/029117.1729.1116.54120.00-20.17,825-0.26%
2023/04/281109.507113.71112.00-67,595-0.08%
2023/04/2711106.3600.00107.00117,4290.15%
2023/04/264.1108.033109.50108.001.17,3250.01%
2023/04/2513.1112.552114.50108.5011.17,1930.15%
2023/04/245.1111.432.2111.95110.502.96,9260.04%
2023/04/2114109.1811109.41109.0036,8170.04%
2023/04/205.2114.359116.72113.50-3.86,671-0.06%
2023/04/1921.2116.8513118.12118.508.26,4950.13%
2023/04/189116.8911.3118.17121.00-2.35,976-0.04%
2023/04/173109.5010108.90110.00-75,638-0.12%
2023/04/143106.833.1106.84105.00-0.15,8140.00%
2023/04/139105.1722106.11104.50-135,720-0.23%
2023/04/1222.1102.413.8100.13103.0018.35,5260.33%
2023/04/1114.192.6518.294.0197.50-4.15,297-0.08%
2023/04/1000.003190.3790.50-315,192-0.60%
台積電法說揭示未來半導體與AI市場增長潛力,資金流向布局策略:台積電、台達電、森崴能源、中興電Anue鉅亨-11天前
森崴能源旗下九崴電廠屢遭抗議 電電公會:不能為反對而反對Anue鉅亨-14天前
森崴能源 相關文章
森崴能源 相關影音