台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    178
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0500.00197.1097.30-1733-0.14%
2023/12/0400.00399.5798.50-3731-0.41%
2023/11/300100.5000.00100.5007100.00%
2023/11/2800.002102.00100.50-2705-0.28%
2023/11/22198.9000.0099.6017130.14%
2023/11/2000.00596.9096.90-5723-0.69%
2023/11/17297.5000.0097.5027290.27%
2023/11/1400.00197.0096.70-1754-0.13%
2023/11/10298.50199.0098.5017720.13%
2023/11/0913101.855103.00101.5087721.04%
2023/11/076103.428104.31101.50-2821-0.24%
2023/11/061102.501102.50101.5008850.00%
2023/11/0317101.8711101.0599.3068850.68%
2023/11/02399.5010100.6599.30-7887-0.79%
2023/11/011698.3113100.3899.9039130.33%
2023/10/314100.001102.0096.5039020.33%
2023/10/308100.386101.17101.0029440.21%
2023/10/27194.1000.0094.3019790.10%
2023/10/2600.00291.0090.60-21,025-0.19%
2023/10/1300.00596.1896.20-52,370-0.21%
2023/10/06399.50399.5099.5002,5500.00%
2023/10/03199.601100.5098.0002,5900.00%
2023/10/02999.909100.00100.0002,6100.00%
2023/09/2812100.6310101.5098.5022,6250.08%
2023/09/2700.001101.00100.50-12,641-0.04%
2023/09/2100.004.196.6196.50-4.12,795-0.15%
2023/09/19299.5000.0099.3022,8680.07%
2023/09/140.1102.0000.00101.500.12,8520.00%
2023/09/1300.000.198.0098.40-0.12,8360.00%
2023/09/0700.00198.0097.70-12,836-0.04%
2023/08/3000.002101.50101.50-22,864-0.07%
2023/08/22099.0000.0098.1002,8950.00%
2023/08/2110101.2510100.00100.0002,8990.00%
2023/08/1811101.501100.00100.00102,8970.35%
2023/08/1725102.5214100.71103.00112,8840.38%
2023/08/169102.2200.00101.5092,8720.31%
2023/08/152101.002102.00101.0002,8610.00%
2023/08/1410102.0010.2102.55101.50-0.22,851-0.01%
2023/08/1121113.8621113.12111.0002,8140.00%
2023/08/109111.729112.33109.5002,7590.00%
2023/08/095107.005107.50105.5002,6410.00%
2023/08/081106.0000.00107.0012,6260.04%
2023/08/0718108.2218106.31108.5002,6220.00%
2023/08/041109.5000.00110.0012,5870.04%
2023/08/026110.836111.25108.5002,5740.00%
2023/08/016118.007117.36118.00-12,518-0.04%
2023/07/312117.501124.50118.0012,4510.04%
2023/07/285122.605123.50123.0002,4120.00%
2023/07/272125.752134.25123.0002,3670.00%
2023/07/2615134.337.2135.91129.507.82,2590.35%
2023/07/254.1134.1916.2141.99143.50-12.12,071-0.59%
2023/07/241.1133.504137.25130.50-2.91,876-0.15%
2023/07/216.1133.674135.25132.502.11,7640.12%
2023/07/2010133.707132.86132.5031,6320.18%
2023/07/1900.002128.00128.00-21,423-0.14%
2023/07/1820128.7812.1129.34116.507.91,4320.55%
2023/07/171123.003124.83125.00-21,322-0.15%
2023/07/141.1111.575111.10114.00-3.91,321-0.30%
2023/07/131103.502.3103.57104.00-1.31,262-0.10%
2023/07/1200.00195.3094.60-11,208-0.08%
2023/07/112.699.5600.0097.002.61,2050.22%
2023/07/100.1106.0000.00105.500.11,1810.01%
2023/07/071110.001108.00104.5001,1870.00%
2023/07/052107.2500.00106.0021,1660.17%
2023/07/041105.003105.50104.00-21,154-0.17%
2023/06/291106.001105.00102.0001,0720.00%
2023/06/281101.50299.25100.50-11,019-0.10%
2023/06/2700.00194.0093.30-1976-0.10%
2023/06/1600.00192.9092.00-11,092-0.09%
2023/06/15191.7000.0091.8011,1070.09%
2023/06/1300.00193.6093.10-11,154-0.09%
2023/06/08197.0000.0096.9011,2530.08%
2023/06/07199.6000.0098.7011,3270.08%
2023/06/06199.501101.5099.0001,3960.00%
2023/05/31195.5000.0099.7011,5550.06%
2023/05/30196.60597.5094.30-41,611-0.25%
2023/05/29594.0200.0093.6051,6070.31%
2023/05/2600.00290.6590.20-21,604-0.12%
2023/05/2500.002090.1890.00-201,611-1.24%
2023/05/2200.00194.6094.30-11,680-0.06%
2023/05/17998.5000.0098.8091,6880.53%
2023/05/1600.00498.1097.70-41,697-0.24%
2023/05/1500.00199.0098.10-11,695-0.06%
2023/05/12796.6100.0097.9071,6990.41%
2023/05/11999.3616100.4695.60-71,707-0.41%
2023/05/1015102.5000.00103.00151,6860.89%
2023/05/091102.0000.00101.0011,6850.06%
2023/05/053106.5000.00105.0031,6790.18%
2023/05/042106.7500.00107.0021,6760.12%
2023/05/0300.0010105.00104.00-101,673-0.60%
2023/05/0210105.5000.00105.00101,6810.59%
2023/04/2800.001104.50103.00-11,673-0.06%
2023/04/261102.5000.00102.5011,6550.06%
2023/04/255111.2025109.20106.00-201,639-1.22%
2023/04/245113.5010112.25112.00-51,616-0.31%
2023/04/2118115.8611117.86113.5071,6030.44%
2023/04/2025.2123.5623.5122.98118.501.71,5570.11%
2023/04/194116.508117.88120.50-41,402-0.29%
2023/04/185115.804116.00115.0011,3570.07%
2023/04/174115.008114.06114.00-41,330-0.30%
2023/04/141112.5000.00112.5011,3220.08%
2023/04/131113.5000.00113.0011,3110.08%
2023/04/126115.677114.64116.50-11,298-0.08%
2023/04/116111.5000.00111.5061,2740.47%
2023/04/101113.0000.00113.5011,2610.08%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音