長佳智能 (6841)-富邦-忠孝券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
99.0
漲跌
▲3.5
漲幅
+3.66%
成交量
5,315張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	1	97.10	97.30	-1	733	-0.14%
2023/12/04	0	0.00	3	99.57	98.50	-3	731	-0.41%
2023/11/30	0	100.50	0	0.00	100.50	0	710	0.00%
2023/11/28	0	0.00	2	102.00	100.50	-2	705	-0.28%
2023/11/22	1	98.90	0	0.00	99.60	1	713	0.14%
2023/11/20	0	0.00	5	96.90	96.90	-5	723	-0.69%
2023/11/17	2	97.50	0	0.00	97.50	2	729	0.27%
2023/11/14	0	0.00	1	97.00	96.70	-1	754	-0.13%
2023/11/10	2	98.50	1	99.00	98.50	1	772	0.13%
2023/11/09	13	101.85	5	103.00	101.50	8	772	1.04%
2023/11/07	6	103.42	8	104.31	101.50	-2	821	-0.24%
2023/11/06	1	102.50	1	102.50	101.50	0	885	0.00%
2023/11/03	17	101.87	11	101.05	99.30	6	885	0.68%
2023/11/02	3	99.50	10	100.65	99.30	-7	887	-0.79%
2023/11/01	16	98.31	13	100.38	99.90	3	913	0.33%
2023/10/31	4	100.00	1	102.00	96.50	3	902	0.33%
2023/10/30	8	100.38	6	101.17	101.00	2	944	0.21%
2023/10/27	1	94.10	0	0.00	94.30	1	979	0.10%
2023/10/26	0	0.00	2	91.00	90.60	-2	1,025	-0.19%
2023/10/13	0	0.00	5	96.18	96.20	-5	2,370	-0.21%
2023/10/06	3	99.50	3	99.50	99.50	0	2,550	0.00%
2023/10/03	1	99.60	1	100.50	98.00	0	2,590	0.00%
2023/10/02	9	99.90	9	100.00	100.00	0	2,610	0.00%
2023/09/28	12	100.63	10	101.50	98.50	2	2,625	0.08%
2023/09/27	0	0.00	1	101.00	100.50	-1	2,641	-0.04%
2023/09/21	0	0.00	4.1	96.61	96.50	-4.1	2,795	-0.15%
2023/09/19	2	99.50	0	0.00	99.30	2	2,868	0.07%
2023/09/14	0.1	102.00	0	0.00	101.50	0.1	2,852	0.00%
2023/09/13	0	0.00	0.1	98.00	98.40	-0.1	2,836	0.00%
2023/09/07	0	0.00	1	98.00	97.70	-1	2,836	-0.04%
2023/08/30	0	0.00	2	101.50	101.50	-2	2,864	-0.07%
2023/08/22	0	99.00	0	0.00	98.10	0	2,895	0.00%
2023/08/21	10	101.25	10	100.00	100.00	0	2,899	0.00%
2023/08/18	11	101.50	1	100.00	100.00	10	2,897	0.35%
2023/08/17	25	102.52	14	100.71	103.00	11	2,884	0.38%
2023/08/16	9	102.22	0	0.00	101.50	9	2,872	0.31%
2023/08/15	2	101.00	2	102.00	101.00	0	2,861	0.00%
2023/08/14	10	102.00	10.2	102.55	101.50	-0.2	2,851	-0.01%
2023/08/11	21	113.86	21	113.12	111.00	0	2,814	0.00%
2023/08/10	9	111.72	9	112.33	109.50	0	2,759	0.00%
2023/08/09	5	107.00	5	107.50	105.50	0	2,641	0.00%
2023/08/08	1	106.00	0	0.00	107.00	1	2,626	0.04%
2023/08/07	18	108.22	18	106.31	108.50	0	2,622	0.00%
2023/08/04	1	109.50	0	0.00	110.00	1	2,587	0.04%
2023/08/02	6	110.83	6	111.25	108.50	0	2,574	0.00%
2023/08/01	6	118.00	7	117.36	118.00	-1	2,518	-0.04%
2023/07/31	2	117.50	1	124.50	118.00	1	2,451	0.04%
2023/07/28	5	122.60	5	123.50	123.00	0	2,412	0.00%
2023/07/27	2	125.75	2	134.25	123.00	0	2,367	0.00%
2023/07/26	15	134.33	7.2	135.91	129.50	7.8	2,259	0.35%
2023/07/25	4.1	134.19	16.2	141.99	143.50	-12.1	2,071	-0.59%
2023/07/24	1.1	133.50	4	137.25	130.50	-2.9	1,876	-0.15%
2023/07/21	6.1	133.67	4	135.25	132.50	2.1	1,764	0.12%
2023/07/20	10	133.70	7	132.86	132.50	3	1,632	0.18%
2023/07/19	0	0.00	2	128.00	128.00	-2	1,423	-0.14%
2023/07/18	20	128.78	12.1	129.34	116.50	7.9	1,432	0.55%
2023/07/17	1	123.00	3	124.83	125.00	-2	1,322	-0.15%
2023/07/14	1.1	111.57	5	111.10	114.00	-3.9	1,321	-0.30%
2023/07/13	1	103.50	2.3	103.57	104.00	-1.3	1,262	-0.10%
2023/07/12	0	0.00	1	95.30	94.60	-1	1,208	-0.08%
2023/07/11	2.6	99.56	0	0.00	97.00	2.6	1,205	0.22%
2023/07/10	0.1	106.00	0	0.00	105.50	0.1	1,181	0.01%
2023/07/07	1	110.00	1	108.00	104.50	0	1,187	0.00%
2023/07/05	2	107.25	0	0.00	106.00	2	1,166	0.17%
2023/07/04	1	105.00	3	105.50	104.00	-2	1,154	-0.17%
2023/06/29	1	106.00	1	105.00	102.00	0	1,072	0.00%
2023/06/28	1	101.50	2	99.25	100.50	-1	1,019	-0.10%
2023/06/27	0	0.00	1	94.00	93.30	-1	976	-0.10%
2023/06/16	0	0.00	1	92.90	92.00	-1	1,092	-0.09%
2023/06/15	1	91.70	0	0.00	91.80	1	1,107	0.09%
2023/06/13	0	0.00	1	93.60	93.10	-1	1,154	-0.09%
2023/06/08	1	97.00	0	0.00	96.90	1	1,253	0.08%
2023/06/07	1	99.60	0	0.00	98.70	1	1,327	0.08%
2023/06/06	1	99.50	1	101.50	99.00	0	1,396	0.00%
2023/05/31	1	95.50	0	0.00	99.70	1	1,555	0.06%
2023/05/30	1	96.60	5	97.50	94.30	-4	1,611	-0.25%
2023/05/29	5	94.02	0	0.00	93.60	5	1,607	0.31%
2023/05/26	0	0.00	2	90.65	90.20	-2	1,604	-0.12%
2023/05/25	0	0.00	20	90.18	90.00	-20	1,611	-1.24%
2023/05/22	0	0.00	1	94.60	94.30	-1	1,680	-0.06%
2023/05/17	9	98.50	0	0.00	98.80	9	1,688	0.53%
2023/05/16	0	0.00	4	98.10	97.70	-4	1,697	-0.24%
2023/05/15	0	0.00	1	99.00	98.10	-1	1,695	-0.06%
2023/05/12	7	96.61	0	0.00	97.90	7	1,699	0.41%
2023/05/11	9	99.36	16	100.46	95.60	-7	1,707	-0.41%
2023/05/10	15	102.50	0	0.00	103.00	15	1,686	0.89%
2023/05/09	1	102.00	0	0.00	101.00	1	1,685	0.06%
2023/05/05	3	106.50	0	0.00	105.00	3	1,679	0.18%
2023/05/04	2	106.75	0	0.00	107.00	2	1,676	0.12%
2023/05/03	0	0.00	10	105.00	104.00	-10	1,673	-0.60%
2023/05/02	10	105.50	0	0.00	105.00	10	1,681	0.59%
2023/04/28	0	0.00	1	104.50	103.00	-1	1,673	-0.06%
2023/04/26	1	102.50	0	0.00	102.50	1	1,655	0.06%
2023/04/25	5	111.20	25	109.20	106.00	-20	1,639	-1.22%
2023/04/24	5	113.50	10	112.25	112.00	-5	1,616	-0.31%
2023/04/21	18	115.86	11	117.86	113.50	7	1,603	0.44%
2023/04/20	25.2	123.56	23.5	122.98	118.50	1.7	1,557	0.11%
2023/04/19	4	116.50	8	117.88	120.50	-4	1,402	-0.29%
2023/04/18	5	115.80	4	116.00	115.00	1	1,357	0.07%
2023/04/17	4	115.00	8	114.06	114.00	-4	1,330	-0.30%
2023/04/14	1	112.50	0	0.00	112.50	1	1,322	0.08%
2023/04/13	1	113.50	0	0.00	113.00	1	1,311	0.08%
2023/04/12	6	115.67	7	114.64	116.50	-1	1,298	-0.08%
2023/04/11	6	111.50	0	0.00	111.50	6	1,274	0.47%
2023/04/10	1	113.00	0	0.00	113.50	1	1,261	0.08%