台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲1.35
  • 漲幅
    +5.13%
  • 成交量
    8,643
  • 產業
    上市 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.00720.6620.35-72,314-0.30%
2023/12/0700.00420.6420.20-42,223-0.18%
2023/12/06120.15520.3820.25-42,175-0.18%
2023/12/05119.50619.4520.10-52,119-0.24%
2023/12/04120.10220.0519.70-12,090-0.05%
2023/11/29219.5800.0019.5522,0340.10%
2023/11/28119.905.119.6819.60-4.12,036-0.20%
2023/11/24719.55319.5019.5542,0190.20%
2023/11/22419.98219.8319.9521,9290.10%
2023/11/21619.22219.5019.4041,8550.22%
2023/11/20118.7000.0018.8011,7150.06%
2023/11/17218.6000.0018.4521,6930.12%
2023/11/15318.77718.8218.40-41,664-0.24%
2023/11/1400.00318.3818.75-31,621-0.18%
2023/11/1300.00117.8017.75-11,502-0.07%
2023/11/10517.6210.117.9017.45-5.11,478-0.34%
2023/11/0916.118.44218.7018.4014.11,4210.99%
2023/11/03217.8000.0017.7521,2910.15%
2023/10/24117.500.218.0518.100.81,2450.06%
2023/10/2000.00217.6017.35-21,255-0.16%
2023/10/05118.9500.0019.1511,4720.07%
2023/09/2100.00218.7518.80-21,410-0.14%
2023/09/2000.00119.3518.95-11,411-0.07%
2023/09/1900.00320.0519.50-31,393-0.22%
2023/09/1800.001219.9819.70-121,341-0.89%
2023/09/15119.251519.4119.25-141,291-1.08%
2023/09/14118.8500.0019.0511,2260.08%
2023/09/0800.00217.8017.80-21,160-0.17%
2023/09/0700.00118.0017.95-11,178-0.08%
2023/09/0600.00418.0918.10-41,243-0.32%
2023/09/0500.00118.2017.95-11,259-0.08%
2023/08/2900.00518.3018.10-51,489-0.34%
2023/08/25117.8000.0017.7511,6030.06%
2023/08/231517.101517.3017.1001,8360.00%
2023/08/16115.9500.0016.3512,1110.05%
2023/08/14215.9500.0015.9022,2200.09%
2023/08/11216.3800.0016.2522,2920.09%
2023/08/091016.6500.0016.65102,6740.37%
2023/08/08316.7700.0016.7532,8030.11%
2023/07/3100.006017.3717.35-602,867-2.09%
2023/07/271017.0500.0017.05102,8650.35%
2023/07/26516.7500.0016.7052,8790.17%
2023/07/257017.1800.0016.95702,9232.39%
2023/07/24516.8500.0016.8552,9800.17%
2023/07/172419.461019.6419.80142,8090.50%
2023/07/1400.00518.8019.00-52,717-0.18%
2023/07/1000.00119.1518.80-12,668-0.04%
2023/07/0600.001018.7018.65-102,635-0.38%
2023/07/051518.7600.0018.65152,6190.57%
2023/07/0400.00118.5518.65-12,601-0.04%
2023/06/301018.1000.0018.35102,5690.39%
2023/06/1400.00117.6017.50-12,439-0.04%
2023/06/1200.001517.7717.70-152,399-0.63%
2023/06/08119.304618.9118.75-452,299-1.96%
2023/06/072020.354720.2219.80-272,243-1.20%
2023/06/062019.60919.1619.60112,1180.52%
2023/06/0500.001319.4719.55-132,077-0.63%
2023/06/01219.45719.6419.50-52,016-0.25%
2023/05/31120.2000.0019.9011,9450.05%
2023/05/301419.791419.6819.9501,8600.00%
2023/05/2900.002618.6418.65-261,631-1.59%
2023/05/2600.002918.0518.05-291,587-1.83%
2023/05/25518.605818.6218.65-531,532-3.46%
2023/05/2400.001418.0418.20-141,440-0.97%
2023/05/232018.0000.0018.00201,3841.44%
2023/05/2200.001618.0018.25-161,345-1.19%
2023/05/194317.781617.7517.70271,2792.11%
2023/05/182217.761217.9517.70101,2380.81%
2023/05/17117.90217.6817.85-11,161-0.09%
2023/05/162717.61517.8117.85221,0782.04%
2023/05/152317.6439.117.9817.40-16.1943-1.71%
2023/05/1212.116.40216.0316.5510.16641.52%
2023/05/02215.5300.0015.4024020.50%
2023/04/2800.000.116.0015.50-0.1382-0.03%
2023/04/270.116.20216.1016.10-1.9324-0.59%
2023/04/1900.00215.6515.60-2239-0.83%
2023/04/1800.003015.5715.50-30230-13.01%
2023/04/17015.6500.0015.4502080.00%
台通 相關文章
台通 相關影音