台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.07%
  • 成交量
    202
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣積 (8050)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/07184.4000.0083.8012,2190.05%
2023/12/0400.00185.4085.30-13,126-0.03%
2023/12/01186.00185.7085.7003,3220.00%
2023/11/29185.2000.0085.3013,3620.03%
2023/11/2800.000.182.9083.20-0.13,4090.00%
2023/11/27182.20182.7082.1003,5030.00%
2023/11/21384.60585.4084.40-23,740-0.05%
2023/11/20184.80985.7784.70-83,815-0.21%
2023/11/171584.70385.3785.90123,8750.31%
2023/11/1600.00383.8084.10-33,916-0.08%
2023/11/150.382.5500.0082.300.34,0210.01%
2023/11/1300.00181.0080.30-14,588-0.02%
2023/11/100.381.9400.0081.700.35,0530.01%
2023/11/073.281.3900.0081.203.25,6050.06%
2023/11/030.180.4000.0080.100.15,8480.00%
2023/11/010.178.30178.2078.10-16,363-0.01%
2023/10/310.177.4000.0077.400.16,4130.00%
2023/10/260.181.8000.0081.300.16,8170.00%
2023/10/2400.00081.0081.3007,1410.00%
2023/10/230.181.5800.0080.800.17,2180.00%
2023/10/200.180.7000.0081.100.17,3890.00%
2023/10/181.182.5100.0081.701.17,6090.01%
2023/10/171.384.7300.0084.401.37,7160.02%
2023/10/1600.00087.4085.7007,8510.00%
2023/10/13188.1000.0088.2018,1330.01%
2023/10/11089.40292.1089.20-28,768-0.02%
2023/10/06193.2000.0092.8019,0050.01%
2023/10/05195.00194.4094.0009,0460.00%
2023/10/030.294.10195.0094.00-0.89,323-0.01%
2023/10/02196.3000.0095.8019,5120.01%
2023/09/2200.00691.7094.40-611,374-0.05%
2023/09/213.194.32194.5093.402.111,3520.02%
2023/09/201.197.51397.1396.50-1.911,292-0.02%
2023/09/192.199.6900.0099.002.111,2270.02%
2023/09/18199.7000.0099.00111,2150.01%
2023/09/153.1102.001.2103.25101.001.911,1850.02%
2023/09/142104.505104.70104.50-311,113-0.03%
2023/09/134104.631104.50104.50311,0860.03%
2023/09/124102.252105.00102.50211,1290.02%
2023/09/117103.862.1102.74103.504.911,1860.04%
2023/09/081107.502.1109.86107.00-1.111,341-0.01%
2023/09/074108.255109.20106.00-111,105-0.01%
2023/09/0611105.452106.50105.50910,8560.08%
2023/09/0500.003102.00103.00-310,665-0.03%
2023/09/0400.001100.50101.00-110,625-0.01%
2023/09/01299.3000.0099.90210,6080.02%
2023/08/3100.005.1102.39102.50-5.110,559-0.05%
2023/08/301102.5000.00100.50110,4800.01%
2023/08/28196.5000.0096.70110,4000.01%
2023/08/25298.6000.0098.70210,3720.02%
2023/08/2400.0036.5102.40100.50-36.510,335-0.35%
2023/08/232103.503104.00103.00-110,263-0.01%
2023/08/225103.301103.50103.50410,2120.04%
2023/08/2130102.332103.01102.502810,1530.28%
2023/08/186101.834104.13101.50210,0280.02%
2023/08/177107.019107.23107.50-29,828-0.02%
2023/08/1610105.4117107.79109.00-79,481-0.07%
2023/08/1526100.7026100.40100.0009,0220.00%
2023/08/141998.652399.0699.50-48,923-0.04%
2023/08/11699.50899.7098.50-28,773-0.02%
2023/08/10496.3800.0096.2048,5860.05%
2023/08/093.199.641.398.98100.501.88,4750.02%
2023/08/081498.64498.6098.50108,4120.12%
2023/08/072299.752799.29102.00-58,264-0.06%
2023/08/040.194.7000.0094.600.17,9700.00%
2023/08/02191.10193.5091.5007,9330.00%
2023/08/0100.002097.5096.10-207,826-0.26%
2023/07/31698.936100.3596.9007,7690.00%
2023/07/286.198.28999.0099.40-2.97,536-0.04%
2023/07/26292.95192.6092.5017,1810.01%
2023/07/252.296.7200.0096.002.27,1140.03%
2023/07/242.396.14395.8397.20-0.76,972-0.01%
2023/07/21492.002191.8092.60-176,841-0.25%
2023/07/20496.8000.0094.2046,8270.06%
2023/07/192.2104.0951103.50103.00-48.86,700-0.73%
2023/07/1832.1106.3311100.29105.0021.16,5780.32%
2023/07/1725106.5214105.89102.50116,3100.17%
2023/07/1412.1101.275198.70103.50-38.95,988-0.65%
2023/07/1334.194.331393.7094.5021.15,6370.37%
2023/07/12490.1500.0090.0045,3700.07%
2023/07/101490.55589.7689.2095,2950.17%
2023/07/07398.67198.0097.1025,0880.04%
2023/07/066102.5812103.42102.00-65,021-0.12%
2023/07/054101.505101.70100.50-14,859-0.02%
2023/07/0412101.5117100.71101.50-54,735-0.11%
2023/07/032594.5536.295.5198.10-11.24,404-0.25%
2023/06/305988.786890.2889.20-94,118-0.22%
2023/06/28285.0000.0084.8023,6740.05%
2023/06/27385.63485.9084.60-13,760-0.03%
2023/06/26385.10286.1085.6013,8390.03%
2023/06/20185.0000.0085.5013,9000.03%
2023/06/16586.3000.0085.6053,9390.13%
2023/06/15186.90288.2587.40-13,879-0.03%
2023/06/14688.35188.2088.5053,7670.13%
2023/06/131184.58383.8785.3083,5260.23%
2023/06/12382.43182.9082.2023,3550.06%
2023/06/09281.8500.0081.9023,3360.06%
2023/06/07181.40181.4081.5003,4920.00%
2023/06/06180.80181.8080.7003,5550.00%
2023/06/05281.50280.8081.9003,5840.00%
2023/06/02181.20581.5480.90-43,630-0.11%
2023/06/01281.60282.3081.7003,6480.00%
2023/05/31281.75482.3381.90-23,700-0.05%
2023/05/30281.35381.3081.40-13,740-0.03%
2023/05/29181.10180.7081.2003,7860.00%
2023/05/26279.55280.0079.3003,9060.00%
2023/05/25380.33280.5580.7014,0110.02%
2023/05/24279.7500.0080.1024,1010.05%
2023/05/22280.1500.0080.1024,4110.05%
2023/05/1900.00179.4079.10-14,559-0.02%
2023/05/1800.00380.3079.50-34,567-0.07%
2023/05/17479.25179.1078.7034,5680.07%
2023/05/16178.70177.9078.7004,6020.00%
2023/05/1500.00176.9076.90-14,634-0.02%
2023/05/12179.10179.4079.0004,6790.00%
2023/05/11378.33279.6078.8014,6960.02%
2023/05/0900.001077.8777.80-104,770-0.21%
2023/05/05179.00178.4079.0004,9740.00%
2023/05/04277.7500.0077.9025,0190.04%
2023/05/02276.80176.5077.2015,1400.02%
2023/04/2800.00475.3875.50-45,169-0.08%
2023/04/26273.00273.3573.4005,1990.00%
2023/04/2500.00875.3674.00-85,283-0.15%
2023/04/24476.9000.0077.0045,2690.08%
2023/04/21677.9700.0077.3065,3260.11%
2023/04/201880.57280.2079.70165,3350.30%
2023/04/19682.4800.0081.8065,3280.11%
2023/04/18581.8000.0082.0055,3280.09%
2023/04/141581.8000.0082.00155,3540.28%
2023/04/13882.10981.9081.70-15,351-0.02%
2023/04/12782.84182.3082.9065,3550.11%
2023/04/11782.1400.0081.7075,3940.13%
2023/04/10185.50385.3085.10-25,302-0.04%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章