廣積 (8050)-富邦-忠孝券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.9
漲跌
▼1.8
漲幅
-2.13%
成交量
1,469張
產業
上櫃電腦及週邊類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	1	84.40	0	0.00	83.80	1	2,219	0.05%
2023/12/04	0	0.00	1	85.40	85.30	-1	3,126	-0.03%
2023/12/01	1	86.00	1	85.70	85.70	0	3,322	0.00%
2023/11/29	1	85.20	0	0.00	85.30	1	3,362	0.03%
2023/11/28	0	0.00	0.1	82.90	83.20	-0.1	3,409	0.00%
2023/11/27	1	82.20	1	82.70	82.10	0	3,503	0.00%
2023/11/21	3	84.60	5	85.40	84.40	-2	3,740	-0.05%
2023/11/20	1	84.80	9	85.77	84.70	-8	3,815	-0.21%
2023/11/17	15	84.70	3	85.37	85.90	12	3,875	0.31%
2023/11/16	0	0.00	3	83.80	84.10	-3	3,916	-0.08%
2023/11/15	0.3	82.55	0	0.00	82.30	0.3	4,021	0.01%
2023/11/13	0	0.00	1	81.00	80.30	-1	4,588	-0.02%
2023/11/10	0.3	81.94	0	0.00	81.70	0.3	5,053	0.01%
2023/11/07	3.2	81.39	0	0.00	81.20	3.2	5,605	0.06%
2023/11/03	0.1	80.40	0	0.00	80.10	0.1	5,848	0.00%
2023/11/01	0.1	78.30	1	78.20	78.10	-1	6,363	-0.01%
2023/10/31	0.1	77.40	0	0.00	77.40	0.1	6,413	0.00%
2023/10/26	0.1	81.80	0	0.00	81.30	0.1	6,817	0.00%
2023/10/24	0	0.00	0	81.00	81.30	0	7,141	0.00%
2023/10/23	0.1	81.58	0	0.00	80.80	0.1	7,218	0.00%
2023/10/20	0.1	80.70	0	0.00	81.10	0.1	7,389	0.00%
2023/10/18	1.1	82.51	0	0.00	81.70	1.1	7,609	0.01%
2023/10/17	1.3	84.73	0	0.00	84.40	1.3	7,716	0.02%
2023/10/16	0	0.00	0	87.40	85.70	0	7,851	0.00%
2023/10/13	1	88.10	0	0.00	88.20	1	8,133	0.01%
2023/10/11	0	89.40	2	92.10	89.20	-2	8,768	-0.02%
2023/10/06	1	93.20	0	0.00	92.80	1	9,005	0.01%
2023/10/05	1	95.00	1	94.40	94.00	0	9,046	0.00%
2023/10/03	0.2	94.10	1	95.00	94.00	-0.8	9,323	-0.01%
2023/10/02	1	96.30	0	0.00	95.80	1	9,512	0.01%
2023/09/22	0	0.00	6	91.70	94.40	-6	11,374	-0.05%
2023/09/21	3.1	94.32	1	94.50	93.40	2.1	11,352	0.02%
2023/09/20	1.1	97.51	3	97.13	96.50	-1.9	11,292	-0.02%
2023/09/19	2.1	99.69	0	0.00	99.00	2.1	11,227	0.02%
2023/09/18	1	99.70	0	0.00	99.00	1	11,215	0.01%
2023/09/15	3.1	102.00	1.2	103.25	101.00	1.9	11,185	0.02%
2023/09/14	2	104.50	5	104.70	104.50	-3	11,113	-0.03%
2023/09/13	4	104.63	1	104.50	104.50	3	11,086	0.03%
2023/09/12	4	102.25	2	105.00	102.50	2	11,129	0.02%
2023/09/11	7	103.86	2.1	102.74	103.50	4.9	11,186	0.04%
2023/09/08	1	107.50	2.1	109.86	107.00	-1.1	11,341	-0.01%
2023/09/07	4	108.25	5	109.20	106.00	-1	11,105	-0.01%
2023/09/06	11	105.45	2	106.50	105.50	9	10,856	0.08%
2023/09/05	0	0.00	3	102.00	103.00	-3	10,665	-0.03%
2023/09/04	0	0.00	1	100.50	101.00	-1	10,625	-0.01%
2023/09/01	2	99.30	0	0.00	99.90	2	10,608	0.02%
2023/08/31	0	0.00	5.1	102.39	102.50	-5.1	10,559	-0.05%
2023/08/30	1	102.50	0	0.00	100.50	1	10,480	0.01%
2023/08/28	1	96.50	0	0.00	96.70	1	10,400	0.01%
2023/08/25	2	98.60	0	0.00	98.70	2	10,372	0.02%
2023/08/24	0	0.00	36.5	102.40	100.50	-36.5	10,335	-0.35%
2023/08/23	2	103.50	3	104.00	103.00	-1	10,263	-0.01%
2023/08/22	5	103.30	1	103.50	103.50	4	10,212	0.04%
2023/08/21	30	102.33	2	103.01	102.50	28	10,153	0.28%
2023/08/18	6	101.83	4	104.13	101.50	2	10,028	0.02%
2023/08/17	7	107.01	9	107.23	107.50	-2	9,828	-0.02%
2023/08/16	10	105.41	17	107.79	109.00	-7	9,481	-0.07%
2023/08/15	26	100.70	26	100.40	100.00	0	9,022	0.00%
2023/08/14	19	98.65	23	99.06	99.50	-4	8,923	-0.04%
2023/08/11	6	99.50	8	99.70	98.50	-2	8,773	-0.02%
2023/08/10	4	96.38	0	0.00	96.20	4	8,586	0.05%
2023/08/09	3.1	99.64	1.3	98.98	100.50	1.8	8,475	0.02%
2023/08/08	14	98.64	4	98.60	98.50	10	8,412	0.12%
2023/08/07	22	99.75	27	99.29	102.00	-5	8,264	-0.06%
2023/08/04	0.1	94.70	0	0.00	94.60	0.1	7,970	0.00%
2023/08/02	1	91.10	1	93.50	91.50	0	7,933	0.00%
2023/08/01	0	0.00	20	97.50	96.10	-20	7,826	-0.26%
2023/07/31	6	98.93	6	100.35	96.90	0	7,769	0.00%
2023/07/28	6.1	98.28	9	99.00	99.40	-2.9	7,536	-0.04%
2023/07/26	2	92.95	1	92.60	92.50	1	7,181	0.01%
2023/07/25	2.2	96.72	0	0.00	96.00	2.2	7,114	0.03%
2023/07/24	2.3	96.14	3	95.83	97.20	-0.7	6,972	-0.01%
2023/07/21	4	92.00	21	91.80	92.60	-17	6,841	-0.25%
2023/07/20	4	96.80	0	0.00	94.20	4	6,827	0.06%
2023/07/19	2.2	104.09	51	103.50	103.00	-48.8	6,700	-0.73%
2023/07/18	32.1	106.33	11	100.29	105.00	21.1	6,578	0.32%
2023/07/17	25	106.52	14	105.89	102.50	11	6,310	0.17%
2023/07/14	12.1	101.27	51	98.70	103.50	-38.9	5,988	-0.65%
2023/07/13	34.1	94.33	13	93.70	94.50	21.1	5,637	0.37%
2023/07/12	4	90.15	0	0.00	90.00	4	5,370	0.07%
2023/07/10	14	90.55	5	89.76	89.20	9	5,295	0.17%
2023/07/07	3	98.67	1	98.00	97.10	2	5,088	0.04%
2023/07/06	6	102.58	12	103.42	102.00	-6	5,021	-0.12%
2023/07/05	4	101.50	5	101.70	100.50	-1	4,859	-0.02%
2023/07/04	12	101.51	17	100.71	101.50	-5	4,735	-0.11%
2023/07/03	25	94.55	36.2	95.51	98.10	-11.2	4,404	-0.25%
2023/06/30	59	88.78	68	90.28	89.20	-9	4,118	-0.22%
2023/06/28	2	85.00	0	0.00	84.80	2	3,674	0.05%
2023/06/27	3	85.63	4	85.90	84.60	-1	3,760	-0.03%
2023/06/26	3	85.10	2	86.10	85.60	1	3,839	0.03%
2023/06/20	1	85.00	0	0.00	85.50	1	3,900	0.03%
2023/06/16	5	86.30	0	0.00	85.60	5	3,939	0.13%
2023/06/15	1	86.90	2	88.25	87.40	-1	3,879	-0.03%
2023/06/14	6	88.35	1	88.20	88.50	5	3,767	0.13%
2023/06/13	11	84.58	3	83.87	85.30	8	3,526	0.23%
2023/06/12	3	82.43	1	82.90	82.20	2	3,355	0.06%
2023/06/09	2	81.85	0	0.00	81.90	2	3,336	0.06%
2023/06/07	1	81.40	1	81.40	81.50	0	3,492	0.00%
2023/06/06	1	80.80	1	81.80	80.70	0	3,555	0.00%
2023/06/05	2	81.50	2	80.80	81.90	0	3,584	0.00%
2023/06/02	1	81.20	5	81.54	80.90	-4	3,630	-0.11%
2023/06/01	2	81.60	2	82.30	81.70	0	3,648	0.00%
2023/05/31	2	81.75	4	82.33	81.90	-2	3,700	-0.05%
2023/05/30	2	81.35	3	81.30	81.40	-1	3,740	-0.03%
2023/05/29	1	81.10	1	80.70	81.20	0	3,786	0.00%
2023/05/26	2	79.55	2	80.00	79.30	0	3,906	0.00%
2023/05/25	3	80.33	2	80.55	80.70	1	4,011	0.02%
2023/05/24	2	79.75	0	0.00	80.10	2	4,101	0.05%
2023/05/22	2	80.15	0	0.00	80.10	2	4,411	0.05%
2023/05/19	0	0.00	1	79.40	79.10	-1	4,559	-0.02%
2023/05/18	0	0.00	3	80.30	79.50	-3	4,567	-0.07%
2023/05/17	4	79.25	1	79.10	78.70	3	4,568	0.07%
2023/05/16	1	78.70	1	77.90	78.70	0	4,602	0.00%
2023/05/15	0	0.00	1	76.90	76.90	-1	4,634	-0.02%
2023/05/12	1	79.10	1	79.40	79.00	0	4,679	0.00%
2023/05/11	3	78.33	2	79.60	78.80	1	4,696	0.02%
2023/05/09	0	0.00	10	77.87	77.80	-10	4,770	-0.21%
2023/05/05	1	79.00	1	78.40	79.00	0	4,974	0.00%
2023/05/04	2	77.75	0	0.00	77.90	2	5,019	0.04%
2023/05/02	2	76.80	1	76.50	77.20	1	5,140	0.02%
2023/04/28	0	0.00	4	75.38	75.50	-4	5,169	-0.08%
2023/04/26	2	73.00	2	73.35	73.40	0	5,199	0.00%
2023/04/25	0	0.00	8	75.36	74.00	-8	5,283	-0.15%
2023/04/24	4	76.90	0	0.00	77.00	4	5,269	0.08%
2023/04/21	6	77.97	0	0.00	77.30	6	5,326	0.11%
2023/04/20	18	80.57	2	80.20	79.70	16	5,335	0.30%
2023/04/19	6	82.48	0	0.00	81.80	6	5,328	0.11%
2023/04/18	5	81.80	0	0.00	82.00	5	5,328	0.09%
2023/04/14	15	81.80	0	0.00	82.00	15	5,354	0.28%
2023/04/13	8	82.10	9	81.90	81.70	-1	5,351	-0.02%
2023/04/12	7	82.84	1	82.30	82.90	6	5,355	0.11%
2023/04/11	7	82.14	0	0.00	81.70	7	5,394	0.13%
2023/04/10	1	85.50	3	85.30	85.10	-2	5,302	-0.04%