台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.12%
  • 成交量
    624
  • 產業
    上櫃 半導體類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0828101.1222100.4099.50612,2690.05%
2023/12/0711100.501897.9495.30-711,626-0.06%
2023/12/062291.661895.1197.30410,9520.04%
2023/12/05189.50488.4388.50-310,593-0.03%
2023/12/041497.085194.3088.70-3710,389-0.36%
2023/12/016696.376096.7496.60610,0750.06%
2023/11/305495.396995.7195.20-159,678-0.15%
2023/11/295596.192395.4394.50329,3570.34%
2023/11/281187.411490.0991.30-38,402-0.04%
2023/11/274982.055282.5183.00-38,005-0.04%
2023/11/244181.934681.5681.80-57,748-0.06%
2023/11/22279.25480.6584.10-26,522-0.03%
2023/11/219276.238676.1276.5066,3050.10%
2023/11/20273.10174.8074.8015,9010.02%
2023/11/171271.521273.4371.9005,8230.00%
2023/11/16272.20472.9073.50-25,682-0.04%
2023/11/15367.30168.3069.3025,5860.04%
2023/11/14266.65265.6065.3005,4890.00%
2023/11/1000.00259.8060.00-25,334-0.04%
2023/11/0900.00158.5057.80-15,282-0.02%
2023/11/07660.00160.0060.0055,1840.10%
2023/11/06659.05158.9059.0055,1370.10%
2023/11/03157.80456.3556.80-35,067-0.06%
2023/11/023057.602958.4758.8014,9990.02%
2023/11/012653.902454.8954.6024,3810.05%
2023/10/31153.501554.4053.60-144,019-0.35%
2023/10/303256.372656.0557.0063,7240.16%
2023/10/2700.00154.0054.10-12,920-0.03%
2023/10/26348.87447.6349.20-12,520-0.04%
2023/10/2500.00444.7544.75-42,264-0.18%
2023/10/24340.371141.3440.70-82,164-0.37%
2023/10/23841.46741.3641.2012,1110.05%
2023/10/20440.61740.9640.60-32,030-0.15%
2023/10/191640.63540.8640.60111,9550.56%
2023/10/18439.26740.7038.85-31,815-0.17%
2023/10/174542.592242.6841.80231,7401.32%
2023/10/16439.39839.5441.00-41,383-0.29%
2023/10/13138.0000.0037.3011,2530.08%
2023/10/12237.65137.7538.0011,2580.08%
2023/10/11538.17239.0037.3531,2520.24%
2023/10/06237.98537.7038.85-31,229-0.24%
2023/10/05838.62538.7738.6531,1760.26%
2023/10/04136.15736.2036.25-61,060-0.57%
2023/10/03835.66736.2035.5511,0750.09%
2023/10/02435.7800.0035.7541,0820.37%
2023/09/28135.5500.0035.4511,0820.09%
2023/09/27136.0500.0036.0011,1000.09%
2023/09/26136.45137.4536.5501,2180.00%
2023/09/25138.3000.0037.4011,2090.08%
2023/09/22237.65738.1138.20-51,167-0.43%
2023/09/21236.90237.3037.3001,1390.00%
2023/09/201137.56737.8137.8041,1090.36%
2023/09/19837.911338.0237.95-51,024-0.49%
2023/09/182638.381638.7637.45109681.03%
2023/09/151236.821937.3337.45-7804-0.87%
2023/09/0600.001034.0334.00-10701-1.43%
2023/09/041033.5000.0033.50107101.41%
2023/08/3000.00433.2533.35-4744-0.54%
2023/08/17231.3300.0031.2529510.21%
2023/07/31234.8500.0034.6029150.22%
2023/07/24534.9600.0034.6058890.56%
2023/07/1900.00536.4837.00-5856-0.58%
2023/07/1700.00236.9036.65-2834-0.24%
2023/07/14735.5000.0035.4078200.85%
2023/07/1100.00237.3036.95-2794-0.25%
2023/07/10237.5000.0037.1527820.26%
2023/07/07137.0000.0037.0017560.13%
2023/07/0500.0020036.3736.25-200737-27.10% 大賣/鉅額交易
2023/07/0420138.30138.3037.3020071028.17% 大買/鉅額交易
2023/06/0900.00136.4536.25-1596-0.17%
2023/06/0600.00136.2535.85-1582-0.17%
2023/06/05136.1500.0036.0515850.17%
2023/05/31236.05635.6635.50-4556-0.72%
2023/05/30535.92436.9035.9515320.19%
2023/05/29433.131.133.5834.502.94150.70%
2023/05/17131.6000.0031.6014480.22%
安國 相關文章
安國 相關影音