台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    26.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    85
  • 產業
    上櫃 半導體類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081045.16944.5644.4014,9390.02%
2023/12/07944.991644.9343.95-74,845-0.14%
2023/12/063445.17944.5345.50254,7490.53%
2023/12/05143.05542.8543.50-44,697-0.09%
2023/12/041843.564443.5043.95-264,644-0.56%
2023/12/011040.6000.0040.75104,4270.23%
2023/11/303141.19841.0541.10234,4450.52%
2023/11/2900.00240.8340.85-24,428-0.05%
2023/11/27139.1500.0039.0514,8080.02%
2023/11/2400.00340.0539.75-34,808-0.06%
2023/11/22540.0000.0040.0054,7200.11%
2023/11/2100.00140.4039.85-14,710-0.02%
2023/11/2000.00240.3540.10-24,691-0.04%
2023/11/17139.3500.0039.8014,6650.02%
2023/11/16339.88240.2039.8014,6360.02%
2023/11/15541.04941.3340.95-44,576-0.09%
2023/11/141640.58740.7640.6094,4300.20%
2023/11/1300.00139.6039.40-14,264-0.02%
2023/11/08239.05139.4538.9514,1880.02%
2023/11/0600.00539.2538.90-54,122-0.12%
2023/11/0300.00239.4539.25-24,063-0.05%
2023/11/02638.85238.9538.8543,9440.10%
2023/10/31237.7500.0037.6523,8090.05%
2023/10/30139.45339.2038.85-23,739-0.05%
2023/10/27236.85136.7536.7513,6010.03%
2023/10/26137.9500.0037.3013,5770.03%
2023/10/25738.960.239.1038.256.83,5640.19%
2023/10/2400.00438.2438.75-43,537-0.11%
2023/10/23237.7300.0037.6023,5120.06%
2023/10/191138.651238.3438.60-13,503-0.03%
2023/10/182.237.3500.0037.202.23,4480.06%
2023/10/17538.90538.1038.5503,3940.00%
2023/10/1600.001037.6637.25-103,283-0.30%
2023/10/13239.150.239.3038.951.83,2580.06%
2023/10/1200.00239.4039.80-23,264-0.06%
2023/10/11240.2800.0039.9023,2590.06%
2023/10/0600.00141.2541.40-13,218-0.03%
2023/10/05341.001340.2740.55-103,154-0.32%
2023/10/042140.23840.3040.75133,0790.42%
2023/10/031440.651240.1439.8522,9790.07%
2023/10/025039.30138.8039.45492,7641.77%
2023/09/28137.90238.1537.35-12,701-0.04%
2023/09/27439.231138.2339.30-72,625-0.27%
2023/09/261038.71838.7038.6522,5890.08%
2023/09/253038.93338.4538.50272,5811.05%
2023/09/2200.00337.8537.55-32,499-0.12%
2023/09/21137.3500.0037.4012,5900.04%
2023/09/20337.63238.2036.9512,5830.04%
2023/09/190.237.80137.8037.70-0.82,352-0.03%
2023/09/1800.00238.0037.35-22,352-0.08%
2023/09/1500.00437.7137.80-42,300-0.17%
2023/09/14136.6000.0036.7012,2430.04%
2023/09/11135.45435.4835.15-32,425-0.12%
2023/09/08137.40437.7936.85-32,477-0.12%
2023/09/0700.00637.4337.05-62,510-0.24%
2023/09/0500.00437.1037.00-42,489-0.16%
2023/09/04136.301336.9036.35-122,495-0.48%
2023/09/011737.532037.7437.55-32,474-0.12%
2023/08/312537.03936.8437.20162,3800.67%
2023/08/30134.301033.9134.45-92,187-0.41%
2023/08/28132.5000.0032.7012,5250.04%
2023/08/1700.001233.8033.75-122,949-0.41%
2023/08/10131.5500.0031.2513,1940.03%
2023/08/02131.90232.2832.10-13,318-0.03%
2023/08/01131.5500.0032.8013,3250.03%
2023/07/31131.95232.7531.95-13,324-0.03%
2023/07/28233.2500.0032.7523,3190.06%
2023/07/27632.33432.4032.4023,3120.06%
2023/07/1800.00134.4534.40-13,558-0.03%
2023/07/17134.9000.0035.3013,5790.03%
2023/07/1400.003134.4634.60-313,594-0.86%
2023/07/12136.2500.0036.2513,6550.03%
2023/07/1100.000.336.3036.10-0.33,674-0.01%
2023/07/07236.83436.5936.45-24,155-0.05%
2023/07/06237.05137.4537.2014,3740.02%
2023/07/04137.45337.7238.30-24,377-0.05%
2023/07/03537.6000.0037.6054,3770.11%
2023/06/30236.70237.1537.1504,4910.00%
2023/06/29937.281537.3337.25-64,892-0.12%
2023/06/2800.002136.3436.25-214,809-0.44%
2023/06/2100.001136.7636.85-115,128-0.21%
2023/06/2000.00137.0036.50-15,147-0.02%
2023/06/19536.75237.2036.6535,1170.06%
2023/06/16338.151937.7537.45-165,078-0.32%
2023/06/15236.88137.3537.0014,9350.02%
2023/06/14636.45636.6537.2504,8510.00%
2023/06/13636.00236.0036.2544,7760.08%
2023/06/12235.1800.0035.1524,6710.04%
2023/06/0800.003035.3035.20-304,666-0.64%
2023/06/07135.3500.0035.2514,6280.02%
2023/06/06134.6500.0034.8514,6230.02%
2023/06/05136.501.136.5536.25-0.14,5340.00%
2023/06/022236.4800.0036.50224,5070.49%
2023/06/011735.90137.0036.60164,4110.36%
2023/05/311.136.862936.8037.50-284,208-0.66%
2023/05/3000.00334.1034.10-33,965-0.08%
2023/05/2900.00433.3633.60-43,931-0.10%
2023/05/26532.6400.0032.2053,9550.13%
2023/05/25232.8500.0032.7523,9370.05%
2023/05/24133.40133.4033.3503,9090.00%
2023/05/2300.00133.4033.40-13,899-0.03%
2023/05/2200.00133.6533.60-13,892-0.03%
2023/05/19433.35134.0533.2033,8700.08%
2023/05/18333.77234.0333.5513,8250.03%
2023/05/1700.00433.5033.70-43,759-0.11%
2023/05/16231.75132.0532.0513,6970.03%
2023/05/12231.2500.0031.6023,6130.06%
2023/05/11130.55732.0330.40-63,575-0.17%
2023/05/08132.8000.0032.8013,4810.03%
2023/05/04132.7500.0032.7013,4610.03%
2023/05/031033.0000.0033.00103,4600.29%
2023/05/02233.45134.6033.5013,4330.03%
2023/04/28234.10233.8334.1003,3910.00%
2023/04/251132.64333.1032.5583,2310.25%
2023/04/24334.0700.0034.1533,1800.09%
2023/04/201332.9700.0032.90133,0840.42%
2023/04/1900.00133.8033.70-13,037-0.03%
2023/04/175734.484534.9034.75122,9400.41%
2023/04/142233.8900.0034.00222,8530.77%
2023/04/133133.94134.8533.80302,8101.07%
2023/04/12834.865.134.8134.902.92,6660.11%
2023/04/112.132.15533.1633.90-2.92,291-0.13%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-14天前
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音