台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼4.00
  • 漲幅
    -9.15%
  • 成交量
    2,853
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/07156.0000.0055.9019980.10%
2023/12/061157.2700.0056.80119811.12%
2023/12/05456.50257.7057.4029580.21%
2023/12/04256.50657.5058.20-4895-0.45%
2023/11/3000.00255.9055.70-2862-0.23%
2023/11/2900.00455.1855.40-4872-0.46%
2023/11/2800.00254.4555.30-2902-0.22%
2023/11/27153.60154.6053.6008800.00%
2023/11/24154.60255.7554.90-1869-0.11%
2023/11/2200.00153.0053.20-1724-0.14%
2023/11/20152.0000.0052.4017100.14%
2023/11/16152.2000.0051.5017040.14%
2023/11/0700.00253.3053.10-2695-0.29%
2023/11/06154.4000.0053.8016930.14%
2023/11/03153.3000.0053.7016750.15%
2023/11/02152.30152.7053.0006660.00%
2023/11/0100.00152.4051.90-1660-0.15%
2023/10/31153.10151.6051.6006560.00%
2023/10/2600.00152.6052.60-1655-0.15%
2023/10/24252.70153.8052.6016380.16%
2023/10/1700.00253.4052.60-2640-0.31%
2023/10/16153.30253.7552.60-1630-0.16%
2023/10/1300.00552.8052.80-5616-0.81%
2023/10/1100.00252.0551.60-2609-0.33%
2023/10/05150.3000.0050.4016000.17%
2023/09/26149.5500.0049.3016480.15%
2023/09/21149.8500.0049.8516520.15%
2023/09/20151.70151.0050.6006520.00%
2023/09/19952.52652.0251.5036530.46%
2023/09/1800.00151.6051.60-1640-0.16%
2023/09/15350.6000.0051.3036370.47%
2023/09/14651.0800.0050.9066360.94%
2023/09/13251.20150.9051.0016360.16%
2023/09/1100.00249.8049.60-2645-0.31%
2023/09/08150.7000.0050.3016510.15%
2023/09/07252.0000.0051.6026550.30%
2023/09/0600.00152.5052.10-1649-0.15%
2023/09/04350.7000.0052.0036060.49%
2023/08/3000.00147.5047.70-1537-0.19%
2023/08/2900.00145.5545.60-1541-0.18%
2023/08/28145.9500.0045.9515440.18%
2023/08/17547.8500.0048.0555690.88%
2023/07/3100.00151.4051.20-1595-0.17%
2023/07/2700.00351.4051.20-3603-0.50%
2023/07/26153.1000.0052.9015990.17%
2023/07/2500.00153.8053.60-1592-0.17%
2023/07/2100.00152.6052.40-1561-0.18%
2023/07/20152.1000.0052.1015690.18%
2023/07/18152.2000.0052.5015990.17%
2023/07/1000.00152.1051.90-1682-0.15%
2023/06/2800.00152.2052.00-1963-0.10%
2023/06/2600.00052.8052.1009640.00%
2023/06/2000.00252.3552.30-2968-0.21%
2023/06/1900.00552.5052.50-5974-0.51%
2023/06/09153.0000.0053.1019600.10%
2023/06/0700.00253.3053.40-2983-0.20%
2023/06/05253.9000.0053.6029980.20%
2023/06/02554.1000.0053.7051,0040.50%
2023/05/31253.60153.5053.5011,0050.10%
2023/05/30152.7000.0052.7011,0080.10%
2023/05/1500.00151.6051.70-11,184-0.08%
2023/05/08554.3000.0054.2051,2160.41%
2023/04/2800.00154.3054.40-11,299-0.08%
2023/04/26152.8000.0053.6011,2940.08%
2023/04/24553.9000.0053.8051,2810.39%
2023/04/19156.70157.3056.3001,2420.00%
2023/04/13158.4000.0058.1011,1730.09%
2023/04/12160.00359.6059.10-21,133-0.18%
2023/04/11458.40257.9558.5021,0290.19%
2023/04/10156.20156.0057.6009210.00%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音