台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.12%
  • 成交量
    166
  • 產業
    上櫃 電腦及週邊類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新漢 (8234)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08147.8500.0047.1014760.21%
2023/12/0700.00248.6848.50-2469-0.43%
2023/12/04148.50248.7348.15-1481-0.21%
2023/11/2700.00146.2046.05-1493-0.20%
2023/11/22148.30247.6847.55-1505-0.20%
2023/11/21546.01546.0146.0005130.00%
2023/11/20245.70246.3546.2005950.00%
2023/11/17145.30245.9346.20-1606-0.16%
2023/11/16145.1000.0045.2516100.16%
2023/11/14242.3000.0043.6525920.34%
2023/11/0900.00540.2840.20-5618-0.81%
2023/11/08541.5600.0040.8056380.78%
2023/11/02240.80241.2041.3507530.00%
2023/11/01240.45240.4040.4007780.00%
2023/10/3100.00341.8740.50-3811-0.37%
2023/10/30741.24741.3141.2508590.00%
2023/10/27641.55341.3541.3538990.33%
2023/10/23141.15142.1041.1501,6130.00%
2023/10/20540.49540.8341.3001,7520.00%
2023/10/1912.141.361241.6241.550.11,8530.01%
2023/10/16443.38343.1543.1512,0090.05%
2023/10/13245.9300.0045.0022,1880.09%
2023/10/040.147.6000.0047.250.12,3120.00%
2023/10/03148.1500.0048.6012,3560.04%
2023/10/0200.000.148.4548.45-0.12,4090.00%
2023/09/2800.00247.9347.65-22,504-0.08%
2023/09/27146.7500.0046.9012,5220.04%
2023/09/25147.0500.0047.0512,6080.04%
2023/09/20249.5000.0050.5022,6570.08%
2023/09/18149.5000.0049.7012,7160.04%
2023/09/15150.0000.0049.8512,7820.04%
2023/09/08150.5000.0050.2013,1800.03%
2023/09/0600.00151.8051.60-13,334-0.03%
2023/09/0100.001651.1650.90-163,656-0.44%
2023/08/30250.5500.0050.2023,7890.05%
2023/08/28350.80749.8649.75-43,831-0.10%
2023/08/251751.82351.5751.10143,8250.37%
2023/08/24754.01554.6053.0023,8250.05%
2023/08/23251.25149.8552.4013,7570.03%
2023/08/22151.30150.2049.6503,7580.00%
2023/08/2100.00150.3050.70-13,753-0.03%
2023/08/1400.00250.6049.80-23,708-0.05%
2023/08/1100.00152.0051.80-13,695-0.03%
2023/08/1000.00254.2053.20-23,686-0.05%
2023/08/082556.96457.5556.20213,6900.57%
2023/08/04358.6300.0059.0033,6320.08%
2023/08/01163.80263.0562.30-13,602-0.03%
2023/07/311065.991465.2663.70-43,564-0.11%
2023/07/282667.021666.8567.10103,4540.29%
2023/07/273969.563568.9068.8043,3780.12%
2023/07/261267.081666.8167.00-43,087-0.13%
2023/07/253.166.59366.8067.900.12,8560.00%
2023/07/24257.90759.1361.80-52,719-0.18%
2023/07/21156.50156.8056.8002,6230.00%
2023/07/20456.88256.8557.0022,6170.08%
2023/07/19360.00758.6958.00-42,584-0.15%
2023/07/1821.260.33660.2261.2015.22,4930.61%
2023/07/17457.70256.0057.7022,3300.09%
2023/07/1300.00153.8053.90-12,276-0.04%
2023/07/11152.40451.9852.10-32,251-0.13%
2023/07/10252.6000.0052.6022,2420.09%
2023/07/07254.30554.4054.00-32,211-0.14%
2023/07/061756.94856.4056.2092,2140.41%
2023/07/05154.90255.4555.80-12,123-0.05%
2023/07/04354.87255.0055.0012,1160.05%
2023/06/30255.6000.0055.3022,0500.10%
2023/06/2800.00254.2053.90-22,027-0.10%
2023/06/27154.9000.0053.8012,0620.05%
2023/06/2600.00157.1055.80-12,055-0.05%
2023/06/21357.03157.2057.5022,2050.09%
2023/06/200.258.70556.6258.00-4.82,258-0.21%
2023/06/19454.40754.4655.00-32,156-0.14%
2023/06/1600.00154.1053.30-12,113-0.05%
2023/06/141253.13353.3753.0091,9670.46%
2023/06/13151.9000.0051.6011,8990.05%
2023/06/12151.00252.5351.60-11,857-0.06%
2023/06/09152.59152.6052.6001,7550.00%
2023/06/08148.2000.0047.8511,6070.06%
2023/06/07147.80148.2047.6001,5430.00%
2023/06/06646.17646.7847.9501,4910.00%
2023/06/05147.80446.8648.20-31,451-0.21%
2023/06/02245.00245.0045.1001,3960.00%
2023/06/01443.651643.6244.05-121,396-0.86%
2023/05/311642.96242.8542.90141,4150.99%
2023/05/17140.20139.8540.2501,8980.00%
2023/05/091137.111135.4035.4001,9150.00%
2023/05/04138.20138.5038.5001,9190.00%
2023/05/03438.65438.8038.7001,9260.00%
2023/05/0200.00139.5539.40-11,927-0.05%
2023/04/28138.7000.0039.1011,9330.05%
2023/04/27238.10838.6938.50-61,933-0.31%
2023/04/26238.10238.7038.5501,9330.00%
2023/04/25438.6900.0038.6041,9370.21%
2023/04/21340.121240.0540.05-91,928-0.47%
2023/04/20641.9300.0041.3061,9210.31%
2023/04/19643.2600.0043.1061,9200.31%
2023/04/1800.00143.9543.85-11,916-0.05%
2023/04/14141.9000.0042.3511,9310.05%
2023/04/13142.351342.3442.00-121,930-0.62%
2023/04/1200.00942.3642.20-91,924-0.47%
2023/04/112543.16343.0041.95221,9081.15%
新漢旗下創博參展RobotWorld 攜三大AI機器人控制方案進軍韓國Anue鉅亨-7天前
〈2024自動化展〉新漢發表企業戰情室GPT 實現下世代智慧工廠數位分析Anue鉅亨-2024/08/21
新漢 相關文章
新漢 相關影音