新漢 (8234)-富邦-忠孝券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	1	47.85	0	0.00	47.10	1	476	0.21%
2023/12/07	0	0.00	2	48.68	48.50	-2	469	-0.43%
2023/12/04	1	48.50	2	48.73	48.15	-1	481	-0.21%
2023/11/27	0	0.00	1	46.20	46.05	-1	493	-0.20%
2023/11/22	1	48.30	2	47.68	47.55	-1	505	-0.20%
2023/11/21	5	46.01	5	46.01	46.00	0	513	0.00%
2023/11/20	2	45.70	2	46.35	46.20	0	595	0.00%
2023/11/17	1	45.30	2	45.93	46.20	-1	606	-0.16%
2023/11/16	1	45.10	0	0.00	45.25	1	610	0.16%
2023/11/14	2	42.30	0	0.00	43.65	2	592	0.34%
2023/11/09	0	0.00	5	40.28	40.20	-5	618	-0.81%
2023/11/08	5	41.56	0	0.00	40.80	5	638	0.78%
2023/11/02	2	40.80	2	41.20	41.35	0	753	0.00%
2023/11/01	2	40.45	2	40.40	40.40	0	778	0.00%
2023/10/31	0	0.00	3	41.87	40.50	-3	811	-0.37%
2023/10/30	7	41.24	7	41.31	41.25	0	859	0.00%
2023/10/27	6	41.55	3	41.35	41.35	3	899	0.33%
2023/10/23	1	41.15	1	42.10	41.15	0	1,613	0.00%
2023/10/20	5	40.49	5	40.83	41.30	0	1,752	0.00%
2023/10/19	12.1	41.36	12	41.62	41.55	0.1	1,853	0.01%
2023/10/16	4	43.38	3	43.15	43.15	1	2,009	0.05%
2023/10/13	2	45.93	0	0.00	45.00	2	2,188	0.09%
2023/10/04	0.1	47.60	0	0.00	47.25	0.1	2,312	0.00%
2023/10/03	1	48.15	0	0.00	48.60	1	2,356	0.04%
2023/10/02	0	0.00	0.1	48.45	48.45	-0.1	2,409	0.00%
2023/09/28	0	0.00	2	47.93	47.65	-2	2,504	-0.08%
2023/09/27	1	46.75	0	0.00	46.90	1	2,522	0.04%
2023/09/25	1	47.05	0	0.00	47.05	1	2,608	0.04%
2023/09/20	2	49.50	0	0.00	50.50	2	2,657	0.08%
2023/09/18	1	49.50	0	0.00	49.70	1	2,716	0.04%
2023/09/15	1	50.00	0	0.00	49.85	1	2,782	0.04%
2023/09/08	1	50.50	0	0.00	50.20	1	3,180	0.03%
2023/09/06	0	0.00	1	51.80	51.60	-1	3,334	-0.03%
2023/09/01	0	0.00	16	51.16	50.90	-16	3,656	-0.44%
2023/08/30	2	50.55	0	0.00	50.20	2	3,789	0.05%
2023/08/28	3	50.80	7	49.86	49.75	-4	3,831	-0.10%
2023/08/25	17	51.82	3	51.57	51.10	14	3,825	0.37%
2023/08/24	7	54.01	5	54.60	53.00	2	3,825	0.05%
2023/08/23	2	51.25	1	49.85	52.40	1	3,757	0.03%
2023/08/22	1	51.30	1	50.20	49.65	0	3,758	0.00%
2023/08/21	0	0.00	1	50.30	50.70	-1	3,753	-0.03%
2023/08/14	0	0.00	2	50.60	49.80	-2	3,708	-0.05%
2023/08/11	0	0.00	1	52.00	51.80	-1	3,695	-0.03%
2023/08/10	0	0.00	2	54.20	53.20	-2	3,686	-0.05%
2023/08/08	25	56.96	4	57.55	56.20	21	3,690	0.57%
2023/08/04	3	58.63	0	0.00	59.00	3	3,632	0.08%
2023/08/01	1	63.80	2	63.05	62.30	-1	3,602	-0.03%
2023/07/31	10	65.99	14	65.26	63.70	-4	3,564	-0.11%
2023/07/28	26	67.02	16	66.85	67.10	10	3,454	0.29%
2023/07/27	39	69.56	35	68.90	68.80	4	3,378	0.12%
2023/07/26	12	67.08	16	66.81	67.00	-4	3,087	-0.13%
2023/07/25	3.1	66.59	3	66.80	67.90	0.1	2,856	0.00%
2023/07/24	2	57.90	7	59.13	61.80	-5	2,719	-0.18%
2023/07/21	1	56.50	1	56.80	56.80	0	2,623	0.00%
2023/07/20	4	56.88	2	56.85	57.00	2	2,617	0.08%
2023/07/19	3	60.00	7	58.69	58.00	-4	2,584	-0.15%
2023/07/18	21.2	60.33	6	60.22	61.20	15.2	2,493	0.61%
2023/07/17	4	57.70	2	56.00	57.70	2	2,330	0.09%
2023/07/13	0	0.00	1	53.80	53.90	-1	2,276	-0.04%
2023/07/11	1	52.40	4	51.98	52.10	-3	2,251	-0.13%
2023/07/10	2	52.60	0	0.00	52.60	2	2,242	0.09%
2023/07/07	2	54.30	5	54.40	54.00	-3	2,211	-0.14%
2023/07/06	17	56.94	8	56.40	56.20	9	2,214	0.41%
2023/07/05	1	54.90	2	55.45	55.80	-1	2,123	-0.05%
2023/07/04	3	54.87	2	55.00	55.00	1	2,116	0.05%
2023/06/30	2	55.60	0	0.00	55.30	2	2,050	0.10%
2023/06/28	0	0.00	2	54.20	53.90	-2	2,027	-0.10%
2023/06/27	1	54.90	0	0.00	53.80	1	2,062	0.05%
2023/06/26	0	0.00	1	57.10	55.80	-1	2,055	-0.05%
2023/06/21	3	57.03	1	57.20	57.50	2	2,205	0.09%
2023/06/20	0.2	58.70	5	56.62	58.00	-4.8	2,258	-0.21%
2023/06/19	4	54.40	7	54.46	55.00	-3	2,156	-0.14%
2023/06/16	0	0.00	1	54.10	53.30	-1	2,113	-0.05%
2023/06/14	12	53.13	3	53.37	53.00	9	1,967	0.46%
2023/06/13	1	51.90	0	0.00	51.60	1	1,899	0.05%
2023/06/12	1	51.00	2	52.53	51.60	-1	1,857	-0.06%
2023/06/09	1	52.59	1	52.60	52.60	0	1,755	0.00%
2023/06/08	1	48.20	0	0.00	47.85	1	1,607	0.06%
2023/06/07	1	47.80	1	48.20	47.60	0	1,543	0.00%
2023/06/06	6	46.17	6	46.78	47.95	0	1,491	0.00%
2023/06/05	1	47.80	4	46.86	48.20	-3	1,451	-0.21%
2023/06/02	2	45.00	2	45.00	45.10	0	1,396	0.00%
2023/06/01	4	43.65	16	43.62	44.05	-12	1,396	-0.86%
2023/05/31	16	42.96	2	42.85	42.90	14	1,415	0.99%
2023/05/17	1	40.20	1	39.85	40.25	0	1,898	0.00%
2023/05/09	11	37.11	11	35.40	35.40	0	1,915	0.00%
2023/05/04	1	38.20	1	38.50	38.50	0	1,919	0.00%
2023/05/03	4	38.65	4	38.80	38.70	0	1,926	0.00%
2023/05/02	0	0.00	1	39.55	39.40	-1	1,927	-0.05%
2023/04/28	1	38.70	0	0.00	39.10	1	1,933	0.05%
2023/04/27	2	38.10	8	38.69	38.50	-6	1,933	-0.31%
2023/04/26	2	38.10	2	38.70	38.55	0	1,933	0.00%
2023/04/25	4	38.69	0	0.00	38.60	4	1,937	0.21%
2023/04/21	3	40.12	12	40.05	40.05	-9	1,928	-0.47%
2023/04/20	6	41.93	0	0.00	41.30	6	1,921	0.31%
2023/04/19	6	43.26	0	0.00	43.10	6	1,920	0.31%
2023/04/18	0	0.00	1	43.95	43.85	-1	1,916	-0.05%
2023/04/14	1	41.90	0	0.00	42.35	1	1,931	0.05%
2023/04/13	1	42.35	13	42.34	42.00	-12	1,930	-0.62%
2023/04/12	0	0.00	9	42.36	42.20	-9	1,924	-0.47%
2023/04/11	25	43.16	3	43.00	41.95	22	1,908	1.15%