台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲1.7
  • 漲幅
    +2.20%
  • 成交量
    886
  • 產業
    上市 半導體類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.00199.90100.00-11,934-0.05%
2023/12/061101.5000.00102.0011,8720.05%
2023/12/012103.502103.00103.5001,8990.00%
2023/11/3000.002107.50105.50-21,871-0.11%
2023/11/271101.00597.9296.00-41,586-0.25%
2023/11/24298.4000.0098.7021,5430.13%
2023/11/223.797.161297.9098.20-8.31,309-0.63%
2023/11/21395.10194.9094.6021,1840.17%
2023/11/20696.78897.2596.90-21,115-0.18%
2023/11/17289.3000.0090.0029550.21%
2023/11/15289.407.189.4389.00-5.1927-0.55%
2023/11/14184.7000.0084.7018700.11%
2023/11/07186.4000.0086.4018870.11%
2023/10/2500.00288.0586.90-2868-0.23%
2023/10/24285.8500.0085.6028590.23%
2023/10/2300.00286.6085.60-2860-0.23%
2023/10/19188.50388.1088.00-2858-0.23%
2023/10/18287.10389.4089.40-1854-0.12%
2023/10/17689.95489.4589.4027930.25%
2023/10/1600.00185.1084.20-1720-0.14%
2023/10/13187.8000.0087.2017160.14%
2023/10/1100.00184.6084.00-1687-0.15%
2023/10/04183.1000.0083.1017140.14%
2023/10/0200.00184.0084.30-1756-0.13%
2023/09/27182.8000.0082.8017700.13%
2023/09/25184.301.384.8085.00-0.3806-0.04%
2023/09/22084.1000.0084.4008120.00%
2023/09/20185.3000.0084.9018120.12%
2023/09/1800.00188.1088.10-1810-0.12%
2023/09/14387.43287.2087.4018070.13%
2023/09/13087.1500.0086.8008010.00%
2023/09/08186.6000.0087.5018090.12%
2023/09/07188.5000.0088.0018140.12%
2023/09/061.184.1800.0084.401.17470.15%
2023/09/05086.00185.6085.70-1737-0.13%
2023/09/01083.4000.0083.1007430.00%
2023/08/3100.00382.0082.10-3771-0.39%
2023/08/22182.80181.1081.2008100.00%
2023/08/1800.00384.2083.80-3805-0.37%
2023/08/17085.2000.0085.5008050.00%
2023/08/16183.9000.0084.6018100.12%
2023/08/14184.1000.0084.3019380.11%
2023/08/0800.00193.1093.10-1937-0.11%
2023/08/0400.00194.2094.70-1949-0.11%
2023/08/02192.50194.1091.9009520.00%
2023/08/01293.75394.1793.80-1951-0.11%
2023/07/28096.1000.0096.3009570.00%
2023/07/27193.9000.0093.8019510.11%
2023/07/26193.9000.0092.6019560.10%
2023/07/24291.40292.5591.2009620.00%
2023/07/2000.00196.9096.30-1973-0.10%
2023/07/19196.7000.0096.5019810.10%
2023/07/131100.00199.1098.1001,1240.00%
2023/07/12298.40298.2098.8001,1430.00%
2023/07/11296.50196.8096.5011,1590.09%
2023/07/0700.00299.6098.90-21,259-0.16%
2023/07/0500.005102.00101.00-51,420-0.35%
2023/07/031106.0000.00106.5011,4010.07%
2023/06/301105.5000.00105.5011,3870.07%
2023/06/284105.881105.50105.5031,4070.21%
2023/06/2600.000107.50106.0001,4250.00%
2023/06/201105.501105.50105.5001,4320.00%
2023/06/191106.0000.00105.0011,4380.07%
2023/06/142110.001110.50109.0011,4550.07%
2023/06/1300.002109.50110.00-21,462-0.14%
2023/06/081107.001108.00107.5001,4680.00%
2023/06/072108.0000.00108.0021,4750.14%
2023/06/0600.001108.50110.50-11,468-0.07%
2023/06/0500.001108.50108.50-11,454-0.07%
2023/06/0200.001109.00108.00-11,470-0.07%
2023/06/011108.5000.00108.5011,4800.07%
2023/05/2900.001106.00106.50-11,464-0.07%
2023/05/252104.753104.83104.50-11,487-0.07%
2023/05/242104.5000.00104.5021,5330.13%
2023/05/2300.002105.75106.00-21,548-0.13%
2023/05/192106.504108.75105.00-21,628-0.12%
2023/05/182105.0000.00105.0021,5770.13%
2023/05/1500.00499.7098.70-41,581-0.25%
2023/05/0800.001103.50103.50-11,788-0.06%
2023/05/0400.001103.00103.00-11,918-0.05%
2023/05/0300.001104.00104.00-11,955-0.05%
2023/04/272102.5000.00102.5022,1540.09%
2023/04/2600.003103.00103.00-32,160-0.14%
2023/04/241106.5000.00105.5012,2770.04%
2023/04/212107.757107.43105.50-52,272-0.22%
2023/04/2000.001113.00109.50-12,252-0.04%
2023/04/196112.7500.00113.0062,2610.27%
2023/04/185114.3010115.45114.00-52,230-0.22%
2023/04/141.3113.5000.00113.001.32,1700.06%
2023/04/1321114.578115.56113.50132,1580.60%
2023/04/128114.381114.50114.5072,1020.33%
2023/04/119113.6110113.05113.50-12,065-0.05%
2023/04/1000.001107.50108.50-11,944-0.05%
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨-10天前
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎 相關文章