台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    375.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.27%
  • 成交量
    280
  • 產業
    上市 數位雲端
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0600.001523.00524.00-1509-0.20%
2023/12/010518.0000.00516.0005050.00%
2023/11/2800.000508.00509.000494-0.01%
2023/11/270.2499.802500.00498.00-1.9504-0.37%
2023/11/241503.0000.00502.0014990.20%
2023/11/220510.0000.00507.0004890.01%
2023/11/150510.0000.00507.0004800.00%
2023/11/131.3508.0100.00506.001.34710.27%
2023/11/0600.000538.00539.0004590.00%
2023/11/010536.0000.00524.0004600.00%
2023/10/310535.0000.00533.0004610.00%
2023/10/3000.000543.00528.0004670.00%
2023/10/250510.0000.00508.0004520.00%
2023/10/200501.0000.00500.0004570.00%
2023/10/191506.0000.00503.0014620.22%
2023/10/160532.0000.00531.0004660.00%
2023/10/1100.001529.00540.00-1464-0.22%
2023/10/060515.0000.00517.0004490.00%
2023/10/040501.0000.00500.0004700.00%
2023/09/280505.0000.00502.0004860.00%
2023/09/2600.000.1521.00513.00-0.1483-0.02%
2023/09/220494.0000.00492.5004700.00%
2023/09/210.1492.5000.00490.000.14720.02%
2023/09/201501.0000.00501.0014690.21%
2023/09/192503.5500.00501.0024700.43%
2023/09/180513.0000.00509.0004760.00%
2023/09/150522.0000.00518.0004830.00%
2023/09/130512.0000.00508.0004800.00%
2023/09/110500.0000.00497.5004770.00%
2023/09/080501.0000.00504.0004850.00%
2023/09/070507.0000.00504.0004870.01%
2023/09/060.1520.0000.00518.000.14840.02%
2023/08/210527.0000.00525.0005630.00%
2023/08/181531.0100.00529.0015680.18%
2023/08/170524.0000.00530.0005710.00%
2023/08/160.1531.0000.00529.000.15750.02%
2023/08/150545.0000.00542.0005780.00%
2023/08/110603.0000.00611.0006030.00%
2023/08/100.1586.000.2586.00580.00-0.1591-0.02%
2023/08/080600.0000.00595.0005950.00%
2023/08/070603.0000.00600.0005970.01%
2023/08/020.1588.2400.00592.000.15900.02%
2023/08/010.4614.4200.00603.000.45810.06%
2023/07/310.1613.0300.00599.000.15960.02%
2023/07/270621.0000.00621.0006170.00%
2023/07/241619.001616.00618.0006260.00%
2023/07/2100.002630.00629.00-2621-0.32%
2023/07/180650.0000.00642.0006100.00%
2023/07/120665.0000.00653.0006180.00%
2023/07/111689.0000.00674.0016100.16%
2023/07/1000.002700.00698.00-2617-0.32%
2023/07/040684.0000.00679.0006080.00%
2023/06/2700.001683.00685.00-1650-0.15%
2023/06/260683.0000.00681.0006600.00%
2023/06/2100.001682.00682.00-1661-0.15%
2023/06/190.1665.9800.00661.000.16810.01%
2023/06/161.1672.2800.00670.001.16870.16%
2023/06/1500.001681.00679.00-1689-0.15%
2023/06/143674.3300.00673.0036990.43%
2023/06/131699.0000.00692.0016940.14%
2023/06/120686.0000.00680.0006930.00%
2023/06/072695.0000.00693.0026740.30%
2023/06/061693.002700.50700.00-1666-0.15%
2023/06/051698.0000.00693.0016710.15%
2023/06/010.1698.0000.00695.000.16720.01%
2023/05/310703.0000.00699.0006820.00%
2023/05/300699.0000.00702.0006870.00%
2023/05/2600.000705.00702.0007010.00%
2023/05/250704.001699.00700.00-1707-0.14%
2023/05/230721.001715.00710.00-1768-0.13%
2023/05/220715.0000.00712.0007910.00%
2023/05/190726.004730.00722.00-4791-0.50%
2023/05/1800.000743.00737.0008140.00%
2023/05/175708.4000.00720.0058120.62%
2023/05/160717.0000.00716.0007940.00%
2023/05/122723.0000.00720.0027920.25%
2023/05/050742.0000.00732.0008250.00%
2023/05/044.1769.903762.67761.001.18110.14%
2023/05/022833.001834.00813.0017950.13%
2023/04/271774.001782.00804.0008290.00%
2023/04/210.1847.0000.00841.000.18980.01%
2023/04/202879.002855.00855.0009070.00%
2023/04/183870.003871.33870.0009260.00%
2023/04/132.1873.9300.00855.002.19640.21%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨-7天前
富邦媒 相關文章
富邦媒 相關影音