台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.47%
  • 成交量
    90
  • 產業
    上市 運動休閒
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東哥遊艇 (8478)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080388.201398.00385.50-11,238-0.08%
2023/12/072387.2500.00385.5021,2150.16%
2023/12/0400.001398.50395.00-11,256-0.08%
2023/12/011397.491394.03392.0001,2500.00%
2023/11/300390.0000.00391.5001,2450.00%
2023/11/282395.501388.00388.0011,2500.08%
2023/11/241390.501395.00385.0001,2430.00%
2023/11/221373.0000.00369.5011,1620.09%
2023/11/200376.0000.00375.0001,2120.00%
2023/11/171377.501377.00377.0001,2200.00%
2023/11/160374.4000.00374.5001,2310.00%
2023/11/1500.001375.93379.00-11,254-0.08%
2023/11/140367.000371.50365.0001,2620.00%
2023/11/131362.0300.00365.0011,2850.08%
2023/11/101369.001366.00366.0001,3130.00%
2023/11/092379.001374.00374.0011,3610.07%
2023/11/081386.002385.00382.50-11,395-0.07%
2023/11/071384.5200.00382.0011,4310.07%
2023/11/061381.001378.00379.0001,4670.00%
2023/11/032368.753375.00374.50-11,510-0.07%
2023/11/021365.501365.04366.0001,5660.00%
2023/11/010362.5000.00359.0001,5680.00%
2023/10/311362.5000.00362.5011,5850.06%
2023/10/3000.001378.00377.50-11,621-0.06%
2023/10/2600.001370.00369.50-11,651-0.06%
2023/10/251377.0000.00377.0011,7100.06%
2023/10/2400.000370.50372.5001,8630.00%
2023/10/230365.5000.00363.0001,9170.00%
2023/10/193381.502376.00378.5011,9500.05%
2023/10/1800.002395.50392.00-21,946-0.10%
2023/10/171400.0000.00390.5011,9500.05%
2023/10/163396.173398.00393.5001,9410.00%
2023/10/133414.333417.67406.0001,9340.00%
2023/10/121403.002399.75408.50-11,861-0.05%
2023/10/111372.002375.50371.50-11,814-0.06%
2023/10/0600.001394.00393.00-11,811-0.06%
2023/10/042402.0000.00396.0021,8820.11%
2023/10/030408.001399.00406.00-11,885-0.05%
2023/10/0200.001382.00387.00-11,855-0.05%
2023/09/281381.001377.50376.0001,8830.00%
2023/09/2700.001375.02382.00-11,973-0.05%
2023/09/260371.0000.00368.0001,9820.00%
2023/09/2500.000376.50377.0001,9840.00%
2023/09/221367.001368.95372.5002,0080.00%
2023/09/211360.012360.00358.00-12,009-0.05%
2023/09/201362.0700.00365.0012,0130.05%
2023/09/191394.711391.40375.0002,0190.00%
2023/09/151377.961374.00377.5002,0480.00%
2023/09/140382.0000.00378.5002,0590.00%
2023/09/131378.0000.00379.0012,0730.05%
2023/09/122372.5000.00371.0022,1080.09%
2023/09/111377.001374.00372.0002,1380.00%
2023/09/081390.502393.50395.50-12,145-0.05%
2023/09/072405.501417.50403.0012,1670.05%
2023/09/0600.001408.50407.00-12,196-0.05%
2023/09/041410.0000.00410.5012,2640.04%
2023/09/012414.501411.50411.5012,3150.04%
2023/08/312426.002424.50420.0002,3590.00%
2023/08/3000.001430.00426.50-12,433-0.04%
2023/08/282418.231410.50416.5012,6870.04%
2023/08/252418.502440.64415.5002,7060.00%
2023/08/241432.0000.00426.5012,7160.04%
2023/08/230430.271430.50430.50-12,727-0.04%
2023/08/221438.5100.00432.0012,7410.04%
2023/08/210432.002428.75436.50-22,754-0.07%
2023/08/183438.672452.00437.0012,7610.04%
2023/08/173453.672452.75458.0012,8030.04%
2023/08/162.1452.313445.33441.50-0.92,832-0.03%
2023/08/142457.251455.00463.5012,9450.03%
2023/08/113452.004444.38450.00-12,986-0.03%
2023/08/102451.5000.00447.5023,0260.07%
2023/08/094484.752492.25486.0023,0290.07%
2023/08/089525.895508.20508.0043,0760.13%
2023/08/071562.0000.00562.0013,0890.03%
2023/08/0400.001572.00566.00-13,125-0.03%
2023/08/021560.001584.00556.0003,2250.00%
2023/07/312569.001563.00569.0013,3610.03%
2023/07/282570.501569.00567.0013,4740.03%
2023/07/276617.674642.00590.0023,5260.06%
2023/07/264629.506638.83649.00-23,404-0.06%
2023/07/251596.001.1580.91590.00-0.13,4140.00%
2023/07/241563.0000.00566.0013,4310.03%
2023/07/2100.002565.00570.00-23,462-0.06%
2023/07/2000.005566.60562.00-53,538-0.14%
2023/07/1900.001549.00551.00-13,591-0.03%
2023/07/183545.0000.00546.0033,6560.08%
2023/07/171560.0000.00560.0013,7080.03%
2023/07/131583.001577.00583.0003,7900.00%
2023/07/123597.333592.67584.0003,7810.00%
2023/07/112593.002602.00595.0003,7680.00%
2023/07/101610.002583.00614.00-13,697-0.03%
2023/07/071591.002578.00579.00-13,645-0.03%
2023/07/063596.331591.00587.0023,6190.06%
2023/07/057617.865610.20604.0023,5780.06%
2023/07/0400.000588.00591.0003,4780.00%
2023/06/304590.503589.33586.0013,4460.03%
2023/06/281578.000576.00571.0013,4010.03%
2023/06/271588.993.2582.44579.00-2.23,410-0.06%
2023/06/213601.332.1580.14577.000.93,9010.02%
2023/06/200579.0000.00574.0004,0140.00%
2023/06/1600.002584.50581.00-24,259-0.05%
2023/06/152579.071588.00581.0014,2580.02%
2023/06/142563.002562.00569.0004,2730.00%
2023/06/134571.501588.00568.0034,2680.07%
2023/06/123601.581589.00589.0024,2640.05%
2023/06/091583.002590.50580.00-14,257-0.02%
2023/06/083579.002.4580.88575.000.64,2680.01%
2023/06/074.3587.265587.40584.00-0.74,282-0.02%
2023/06/063.6613.433599.33594.000.64,2490.01%
2023/06/051.6637.631615.00621.000.64,2380.01%
2023/06/027639.298640.50635.00-14,273-0.02%
2023/06/013563.006585.83598.00-34,170-0.07%
2023/05/311533.001540.00544.0004,2100.00%
2023/05/304533.004534.75531.0004,2580.00%
2023/05/291525.001523.00520.0004,2720.00%
2023/05/261516.002513.00514.00-14,401-0.02%
2023/05/251528.991529.04522.0004,5600.00%
2023/05/241520.002519.00520.00-14,965-0.02%
2023/05/234531.493539.00531.0015,0950.02%
2023/05/192560.503545.00553.00-15,174-0.02%
2023/05/182524.001519.14527.0015,1720.02%
2023/05/1722527.7322522.64528.0005,1970.00%
2023/05/1613515.5413517.92505.0005,2760.00%
2023/05/159509.337516.43503.0025,2280.04%
2023/05/127492.939494.28513.00-25,252-0.04%
2023/05/1110518.9010522.60495.0005,1840.00%
2023/05/107516.718517.88513.00-15,142-0.02%
2023/05/093529.670524.00513.0035,1980.06%
2023/05/089526.109.2531.66520.00-0.25,1650.00%
2023/05/052.1493.171488.00499.001.15,1210.02%
2023/05/043511.1715517.00492.00-125,182-0.23%
2023/05/0316516.127.4513.43521.008.65,2250.17%
2023/05/020477.000480.00474.5005,3180.00%
2023/04/281471.002478.00472.50-15,302-0.02%
2023/04/272466.8100.00459.0025,4330.04%
2023/04/262454.0000.00460.0025,5220.04%
2023/04/253460.414442.63450.00-15,540-0.02%
2023/04/243.1443.441458.00460.502.15,4680.04%
2023/04/212454.702434.50437.0005,4250.00%
2023/04/200450.7500.00447.5005,3840.00%
2023/04/194.2461.264455.25453.000.25,3590.00%
2023/04/181512.0000.00503.0015,3110.02%
2023/04/170.1561.001537.00558.00-0.95,326-0.02%
2023/04/141528.001532.00536.0005,3590.00%
2023/04/121519.001519.00521.0005,4240.00%
2023/04/110.2531.001523.00525.00-0.85,480-0.01%
2023/04/101517.0000.00525.0015,5160.02%
〈熱門股〉東哥遊艇周線連3黑 創近1年新低價Anue鉅亨-2024/01/20
東哥遊艇 相關文章
東哥遊艇 相關影音