台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.90%
  • 成交量
    1,285
  • 產業
    上櫃 油電燃氣
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北基 (8927)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08553.4600.0053.5059780.51%
2023/12/06151.0000.0051.3011,0040.10%
2023/11/2800.00354.8054.90-31,024-0.29%
2023/11/16155.6000.0055.2011,3460.07%
2023/11/14355.5700.0055.6031,3090.23%
2023/11/0900.00159.0056.60-11,269-0.08%
2023/11/08155.8000.0057.0011,2560.08%
2023/11/07156.7000.0056.7011,2420.08%
2023/11/0300.00158.7058.70-11,250-0.08%
2023/11/0100.000.358.2058.50-0.31,233-0.03%
2023/10/19156.6000.0057.4011,3070.08%
2023/10/06158.4000.0058.8011,3210.08%
2023/10/04559.20557.7057.6001,3490.00%
2023/10/03559.90660.5359.90-11,336-0.07%
2023/10/02458.90459.5060.0001,3330.00%
2023/09/27157.7000.0058.3011,2990.08%
2023/09/20357.30358.0058.6001,2400.00%
2023/09/19758.06758.0458.2001,2400.00%
2023/09/1800.00359.2059.10-31,192-0.25%
2023/09/14459.80560.1259.80-11,169-0.09%
2023/09/13459.80460.0060.0001,1660.00%
2023/09/12759.46760.1060.4001,1590.00%
2023/09/11459.131958.5859.90-151,161-1.29%
2023/09/08159.7000.0059.8011,1490.09%
2023/09/07262.15262.3061.6001,1440.00%
2023/09/06263.60562.9063.80-31,149-0.26%
2023/09/05562.4600.0062.1051,1450.44%
2023/09/04461.2800.0061.9041,1400.35%
2023/09/01764.21564.5065.0021,1020.18%
2023/08/311064.131064.0063.6001,0760.00%
2023/08/301064.241064.4563.8001,0360.00%
2023/08/291261.486.261.8163.505.89930.58%
2023/08/28260.2000.0059.5029430.21%
2023/08/25658.70459.4359.7029390.21%
2023/08/24156.20156.2057.0008850.00%
2023/08/2300.00251.5553.90-2879-0.23%
2023/08/21550.50750.3650.50-2900-0.22%
2023/08/1700.00250.2550.30-2971-0.21%
2023/08/16449.65449.8549.9501,0030.00%
2023/08/1100.00250.2549.75-21,083-0.18%
2023/08/10649.80649.8049.8001,1350.00%
2023/08/09749.40949.8950.20-21,143-0.17%
2023/08/0200.00149.4549.50-11,170-0.09%
2023/07/3100.00349.6549.85-31,165-0.26%
2023/07/2800.00349.4549.60-31,159-0.26%
2023/07/18148.2000.0048.2511,3060.08%
2023/07/17148.6500.0048.6511,3360.07%
2023/07/14348.8300.0048.7531,3840.22%
2023/07/1300.00349.6048.80-31,396-0.21%
2023/07/11350.00150.2050.1021,4020.14%
2023/07/06348.75748.6048.55-41,403-0.28%
2023/07/04148.5000.0049.0011,4120.07%
2023/06/28248.7000.0048.7521,4190.14%
2023/06/27148.0000.0048.2011,4170.07%
2023/06/26148.35048.3048.1511,4100.07%
2023/06/1500.00650.5049.50-61,422-0.42%
2023/06/1200.00151.5050.60-11,415-0.07%
2023/06/07249.3000.0049.0521,4190.14%
2023/05/30149.5500.0049.3011,5890.06%
2023/05/191648.23548.2048.30111,5580.71%
2023/05/1800.00647.8848.05-61,523-0.39%
2023/05/16545.8800.0046.7051,4770.34%
2023/05/1200.002044.8945.30-201,436-1.39%
2023/05/11144.3500.0043.8011,4160.07%
2023/04/26142.9500.0045.0011,2780.08%
2023/04/20445.80446.0046.0001,1220.00%
2023/04/19344.9000.0045.9031,0830.28%
2023/04/13341.65341.6041.8009920.00%
2023/04/12240.4300.0040.4029660.21%
2023/04/1100.00141.2040.35-1955-0.10%
北基 相關文章
北基 相關影音