台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.06%
  • 成交量
    1,732
  • 產業
    上市 電機機械類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0826258.652256.50248.00245,7720.42%
2023/12/0700.003263.00263.00-35,651-0.05%
2023/12/0600.001260.00256.50-15,482-0.02%
2023/12/051252.0000.00253.0015,4030.02%
2023/12/043255.503256.67254.0005,3780.00%
2023/12/011252.002247.50247.00-15,348-0.02%
2023/11/3011249.361248.50247.00105,4080.18%
2023/11/291253.0000.00251.0015,4320.02%
2023/11/281255.0000.00256.5015,4380.02%
2023/11/271256.002255.50253.50-15,440-0.02%
2023/11/243250.0032.2253.89254.50-29.25,412-0.54%
2023/11/222243.254247.63251.50-25,305-0.04%
2023/11/216247.923245.67243.0035,2610.06%
2023/11/2018250.6914.1249.43247.003.95,2710.07%
2023/11/176249.839252.28253.50-35,198-0.06%
2023/11/162240.256238.00239.50-44,970-0.08%
2023/11/1521.1236.117.2233.61231.0013.94,8560.29%
2023/11/1421.1218.2737.2220.25221.00-16.14,744-0.34%
2023/11/1318212.421211.50211.50174,7800.36%
2023/11/107.1212.862212.75212.505.14,8030.11%
2023/11/096.1213.605216.00216.001.14,8210.02%
2023/11/081.2220.722221.75220.50-0.94,831-0.02%
2023/11/0600.001219.50221.00-14,959-0.02%
2023/11/021218.0000.00213.5014,8750.02%
2023/10/311218.001214.50209.0004,8050.00%
2023/10/300223.001219.00217.50-14,735-0.02%
2023/10/271.1223.5500.00221.001.14,6950.02%
2023/10/262225.502229.25225.5004,6230.00%
2023/10/251.1230.183233.83230.00-1.94,563-0.04%
2023/10/241221.0000.00226.0014,4640.02%
2023/10/233228.674229.25224.00-14,366-0.02%
2023/10/207224.641223.00223.0064,3900.14%
2023/10/194235.8800.00231.0044,4070.09%
2023/10/181246.500.2244.50243.000.94,4150.02%
2023/10/176.2258.281259.50255.505.24,4440.12%
2023/10/1613.1266.4511267.50259.502.14,4960.05%
2023/10/1321.2298.848292.50288.0013.24,3220.31%
2023/10/123309.8317.1316.84320.00-14.14,119-0.34%
2023/10/111293.999284.89291.00-83,866-0.21%
2023/10/063276.332278.50278.0013,7770.03%
2023/10/0512280.3314278.43277.50-23,752-0.05%
2023/10/042285.501.2280.67283.000.83,7150.02%
2023/10/031.1293.590.1300.50292.5013,6670.03%
2023/10/024300.131303.00296.5033,6160.08%
2023/09/2811302.911303.00296.50103,5570.28%
2023/09/263297.505.5296.75294.50-2.53,588-0.07%
2023/09/253281.831.3282.30282.501.83,5980.05%
2023/09/221269.503266.83270.00-23,634-0.06%
2023/09/211258.502263.00261.00-13,633-0.03%
2023/09/209263.0610261.95262.50-13,677-0.03%
2023/09/197271.713275.17265.0043,7950.11%
2023/09/181268.502273.75273.00-13,799-0.03%
2023/09/145274.702278.25269.5033,7580.08%
2023/09/135270.702268.50273.5033,7170.08%
2023/09/124280.754279.50277.5003,6510.00%
2023/09/0615310.8333318.58307.50-183,609-0.50%
2023/09/0532315.4415311.63316.00173,6100.47%
2023/09/0413298.002300.25298.00113,5590.31%
2023/09/013310.6712314.75309.50-93,660-0.25%
2023/08/3112307.831315.50308.50113,6690.30%
2023/08/301308.0022313.73315.50-213,705-0.57%
2023/08/291301.0000.00301.0013,8710.03%
2023/08/285300.0000.00298.5054,0670.12%
2023/08/2520307.250303.50302.50204,1210.49%
2023/08/241315.0112323.33315.00-114,235-0.26%
2023/08/224314.005315.80309.50-14,523-0.02%
2023/08/2110312.2500.00308.50104,5460.22%
2023/08/181318.5000.00309.0014,6610.02%
2023/08/171328.3800.00327.0014,7520.02%
2023/08/1600.001288.50302.50-14,689-0.02%
2023/08/152291.502291.75290.0004,8160.00%
2023/08/1412283.962281.75282.50104,9030.20%
2023/08/115295.002300.75292.0034,8500.06%
2023/08/1019.3310.872326.75297.0017.34,8050.36%
2023/08/0900.001320.50330.00-14,726-0.02%
2023/08/081321.505340.50321.50-44,770-0.08%
2023/08/0700.0015330.93340.50-154,805-0.31%
2023/08/046329.6700.00331.0064,8740.12%
2023/07/2600.001388.00375.00-15,294-0.02%
2023/07/255.1405.494403.75397.501.15,3880.02%
2023/07/243.1441.0311439.09420.50-7.95,295-0.15%
2023/07/212416.5000.00421.0025,2280.04%
2023/07/202397.501381.00383.0015,1590.02%
2023/07/1800.000.2365.00366.00-0.24,9500.00%
2023/07/1300.002350.00332.00-25,129-0.04%
2023/07/0710362.0000.00357.00105,4150.18%
2023/07/0500.001365.00346.50-15,422-0.02%
2023/07/042384.002381.25372.0005,4340.00%
2023/07/0300.006368.17372.00-65,292-0.11%
2023/06/304327.133333.17338.5015,1510.02%
2023/06/2910310.0010314.50317.0005,0540.00%
2023/06/287311.798312.63305.00-15,014-0.02%
2023/06/275316.506314.33306.50-14,955-0.02%
2023/06/2000.001305.50305.50-15,081-0.02%
2023/06/191320.5000.00309.0015,1670.02%
2023/06/1610305.101314.50317.0095,2600.17%
2023/06/1500.005326.50314.50-55,260-0.10%
2023/06/1400.0023315.85323.00-235,265-0.44%
2023/06/131303.5000.00306.0015,2490.02%
2023/06/1220297.501296.00293.50195,2400.36%
2023/06/0900.002280.00292.50-25,220-0.04%
2023/06/071266.771279.00280.5005,1720.00%
2023/06/063.1266.652275.50266.501.15,0290.02%
2023/06/053.1269.533270.00267.500.14,9590.00%
2023/06/025274.005275.10270.5004,8840.00%
2023/06/014265.632268.25264.0024,6810.04%
2023/05/311248.006250.08246.50-54,489-0.11%
2023/05/3011257.8216254.34253.50-54,491-0.11%
2023/05/293262.5000.00254.0034,5360.07%
2023/05/262261.754259.75268.50-24,468-0.04%
2023/05/254245.252246.00244.5024,5090.04%
2023/05/244245.507246.57242.50-34,672-0.06%
2023/05/231243.504239.50243.50-34,606-0.07%
2023/05/222231.752230.75230.0004,4950.00%
2023/05/1917230.128228.94225.5094,6270.19%
2023/05/183222.173221.00223.5004,5740.00%
2023/05/175207.506210.33208.50-14,629-0.02%
2023/05/161210.0000.00207.5014,7960.02%
2023/05/156210.006207.00207.0005,0020.00%
2023/05/125209.507.1208.50215.50-2.15,211-0.04%
2023/05/1100.002210.50209.00-25,660-0.04%
2023/05/107211.216211.50212.0015,8510.02%
2023/05/097210.213208.33207.5045,9730.07%
2023/05/089.1209.797210.07208.002.15,9940.04%
2023/05/041200.503198.67198.50-26,257-0.03%
2023/05/034198.132201.50197.5026,6460.03%
2023/05/025205.501205.50205.5047,0180.06%
2023/04/282198.255200.30198.50-37,431-0.04%
2023/04/275194.404195.00196.0017,8500.01%
2023/04/265193.801195.50195.5048,0200.05%
2023/04/253193.509197.11190.50-68,054-0.07%
2023/04/241204.0000.00201.0018,2080.01%
2023/04/2113206.0415205.90201.50-28,469-0.02%
2023/04/2017215.6510211.25210.0078,5480.08%
2023/04/192230.5000.00225.0028,7030.02%
2023/04/171246.501242.50241.0009,0580.00%
2023/04/1411239.1811239.82252.0009,1090.00%
2023/04/121244.5000.00244.50110,0270.01%
2023/04/108240.0000.00240.00810,5020.08%
高力 相關文章