元大滬深300正2 (00637L)-富邦-公益券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	146.2	14.90	3.2	14.83	14.70	143	101,019	0.14%	大買/鉅額交易
2025/01/21	21	15.35	315	15.40	15.26	-294	100,743	-0.29%	大賣/鉅額交易
2025/01/20	100	15.55	0	0.00	15.44	100	101,177	0.10%
2025/01/17	4	15.10	6	15.19	15.22	-2	101,908	0.00%
2025/01/16	20.1	15.19	1	15.35	15.07	19.1	103,148	0.02%
2025/01/15	458	15.35	5	15.40	15.24	453	103,773	0.44%	大買/鉅額交易
2025/01/14	209.1	15.15	10	15.15	15.32	199.1	106,117	0.19%	大買/鉅額交易
2025/01/13	34	14.69	5.1	14.81	14.72	28.9	108,319	0.03%
2025/01/10	20	15.03	6	14.98	15.01	14	109,342	0.01%
2025/01/09	290	15.24	167	15.26	15.21	123	111,035	0.11%	大買/大賣/鉅額交易
2025/01/08	172	15.06	32	15.04	15.10	140	112,489	0.12%	大買/鉅額交易
2025/01/07	21	15.18	18.1	15.21	15.19	2.9	115,242	0.00%
2025/01/06	35	15.37	653	15.20	15.20	-618	118,139	-0.52%	大賣/鉅額交易
2025/01/03	55	15.65	112	15.62	15.62	-57	122,874	-0.05%	大賣/
2025/01/02	108	16.27	60	15.97	15.94	48	130,910	0.04%	大買/
2024/12/31	5	16.82	6	17.01	16.93	-1	133,514	0.00%
2024/12/30	1	16.88	0	0.00	16.88	1	138,877	0.00%
2024/12/27	18	16.73	35	16.80	16.78	-17	140,004	-0.01%
2024/12/26	3	16.76	950	16.92	16.71	-947	145,704	-0.65%	大賣/鉅額交易
2024/12/25	5	16.85	57.1	16.98	16.85	-52.1	150,703	-0.03%
2024/12/24	12	16.53	24	16.68	16.71	-12	151,084	-0.01%
2024/12/23	37	16.46	5	16.48	16.52	32	152,938	0.02%
2024/12/20	21	16.25	38	16.28	16.20	-17	154,058	-0.01%
2024/12/19	3	16.32	2,500	16.43	16.46	-2,497	154,053	-1.62%	大賣/鉅額交易
2024/12/18	2,650	16.53	0	0.00	16.51	2,650	154,383	1.72%	大買/鉅額交易
2024/12/17	2	16.20	1	16.48	16.44	1	154,484	0.00%
2024/12/16	9.1	16.05	1	16.17	16.03	8.1	153,695	0.01%
2024/12/13	88	16.40	4.1	16.36	16.24	83.9	152,969	0.05%
2024/12/12	746	16.70	33	16.79	16.86	713	151,654	0.47%	大買/鉅額交易
2024/12/11	22.1	16.68	28	16.59	16.51	-5.9	150,719	0.00%
2024/12/10	1,207.1	17.07	174.1	17.81	16.84	1,033	149,913	0.69%	大買/大賣/鉅額交易
2024/12/09	4	16.27	8	16.44	16.27	-4	145,751	0.00%
2024/12/06	3	16.35	33.2	16.30	16.27	-30.1	145,503	-0.02%
2024/12/05	9	15.85	1	15.92	15.82	8	144,329	0.01%
2024/12/04	10	15.92	28	16.07	16.07	-18	143,904	-0.01%
2024/12/03	5	15.85	17	16.08	16.01	-12	143,463	-0.01%
2024/12/02	70.2	15.82	46	15.91	15.84	24.2	143,172	0.02%
2024/11/29	3.1	15.84	11	15.92	15.96	-7.9	142,886	-0.01%
2024/11/28	3	15.47	2	15.88	15.50	1	142,638	0.00%
2024/11/27	22	15.33	23.1	15.49	15.54	-1.1	141,870	0.00%
2024/11/26	7.1	15.15	15.1	15.22	15.38	-8	141,599	-0.01%
2024/11/25	25	15.47	1,275.3	15.70	15.42	-1,250.3	140,159	-0.89%	大賣/鉅額交易
2024/11/22	76.1	15.95	34	16.35	15.85	42.1	138,752	0.03%
2024/11/21	10	16.35	5	16.34	16.37	5	137,294	0.00%
2024/11/20	4	16.24	6	16.36	16.40	-2	136,814	0.00%
2024/11/19	1,347	16.46	70	16.22	16.08	1,277	136,053	0.94%	大買/鉅額交易
2024/11/18	20	16.22	3,732	16.26	16.60	-3,712	134,207	-2.77%	大賣/鉅額交易
2024/11/15	87	16.55	6,495	16.51	16.63	-6,408	133,120	-4.81%	大賣/鉅額交易
2024/11/14	2	17.03	7	17.04	16.95	-5	131,152	0.00%
2024/11/13	13	16.57	27.1	16.66	16.82	-14.1	130,416	-0.01%
2024/11/12	3,920	17.26	45	17.43	16.90	3,875	129,366	3.00%	大買/鉅額交易
2024/11/11	60.1	16.69	35	16.80	16.93	25.1	127,287	0.02%
2024/11/08	4,912.2	17.43	3,952	18.18	17.42	960.2	125,434	0.77%	大買/大賣/鉅額交易
2024/11/07	1,860.1	17.02	1,145	17.01	17.16	715.1	122,125	0.59%	大買/大賣/鉅額交易
2024/11/06	897	16.68	140	16.65	16.57	757	119,514	0.63%	大買/大賣/鉅額交易
2024/11/05	180	16.81	34	16.82	16.88	146	117,265	0.12%	大買/鉅額交易
2024/11/04	32	16.00	8.4	16.05	15.98	23.6	115,921	0.02%
2024/11/01	18	15.78	19	16.07	16.10	-1	115,669	0.00%
2024/10/30	36	15.91	31	15.90	15.79	5	114,863	0.00%
2024/10/29	54	16.47	98	16.56	16.31	-44	113,782	-0.04%
2024/10/28	23	16.51	507	16.41	16.41	-484	113,309	-0.43%	大賣/鉅額交易
2024/10/25	4,106	16.51	10,329	16.52	16.70	-6,223	112,495	-5.53%	大買/大賣/鉅額交易
2024/10/24	91.2	16.64	41	16.53	16.46	50.2	111,589	0.04%
2024/10/23	19	16.89	12.1	16.96	17.02	6.9	111,390	0.01%
2024/10/22	60.3	16.62	65	16.61	16.67	-4.8	109,866	0.00%
2024/10/21	3,053	16.59	3,008	16.69	16.48	45	109,041	0.04%	大買/大賣/
2024/10/18	99	16.10	10	16.08	16.41	89	106,879	0.08%
2024/10/17	31	16.19	2,410	16.19	16.12	-2,379	104,230	-2.28%	大賣/鉅額交易
2024/10/16	148	16.19	27	16.35	16.30	121	102,470	0.12%	大買/鉅額交易
2024/10/15	3,413.1	17.09	19	17.11	16.93	3,394.1	99,540	3.41%	大買/鉅額交易
2024/10/14	100	17.22	4,927	17.24	17.61	-4,827	97,890	-4.93%	大賣/鉅額交易
2024/10/11	158	17.81	310.8	17.11	17.08	-152.8	94,180	-0.16%	大買/大賣/鉅額交易
2024/10/09	3,698.8	18.43	288.6	18.08	18.22	3,410.2	90,726	3.76%	大買/大賣/鉅額交易
2024/10/08	3,320.3	20.14	3,194	23.19	19.22	126.3	83,889	0.15%	大買/大賣/鉅額交易
2024/10/07	106	22.50	114.1	22.48	22.62	-8.1	74,571	-0.01%	大買/大賣/
2024/10/04	5,305.1	21.41	2,227	20.56	21.56	3,078.1	69,738	4.41%	大買/大賣/鉅額交易
2024/10/01	69.2	17.16	572	17.13	17.11	-502.8	65,324	-0.77%	大賣/鉅額交易
2024/09/30	8,870.1	16.77	508	17.10	17.31	8,362.1	63,907	13.08%	大買/大賣/鉅額交易
2024/09/27	202	15.40	251	15.53	15.51	-49	57,407	-0.09%	大買/大賣/
2024/09/26	2	13.54	68	13.83	14.18	-66	52,615	-0.13%
2024/09/25	125.6	13.75	217	13.77	13.58	-91.4	51,977	-0.18%	大買/大賣/
2024/09/24	137	12.18	194.1	12.32	12.86	-57.1	49,521	-0.12%	大買/大賣/
2024/09/23	64	11.73	59	11.84	11.93	5	47,916	0.01%
2024/09/20	20	11.61	11	11.64	11.53	9	47,635	0.02%
2024/09/19	10	11.50	12	11.60	11.73	-2	46,877	0.00%
2024/09/18	14	11.49	4	11.58	11.47	10	46,423	0.02%
2024/09/16	25	11.43	20	11.47	11.48	5	48,279	0.01%
2024/09/13	39.3	11.60	38	11.56	11.56	1.3	48,475	0.00%
2024/09/12	3	11.64	3	11.67	11.70	0	48,342	0.00%
2024/09/11	4.4	11.68	0	0.00	11.61	4.4	48,018	0.01%
2024/09/10	5	11.76	0	0.00	11.74	5	47,844	0.01%
2024/09/09	72.3	11.79	41	11.75	11.74	31.3	48,189	0.06%
2024/09/06	0.2	12.17	0	0.00	12.12	0.2	47,695	0.00%
2024/09/05	36	12.17	36	12.13	12.09	0	47,595	0.00%
2024/09/04	2.2	12.16	72.1	12.29	12.13	-69.9	48,286	-0.14%
2024/09/03	27	12.32	3	12.37	12.31	24	49,188	0.05%
2024/09/02	45	12.59	3	12.71	12.46	42	49,004	0.09%
2024/08/30	14	12.49	10	12.58	12.92	4	48,257	0.01%
2024/08/29	14	12.39	12	12.42	12.41	2	47,565	0.00%
2024/08/28	4	12.74	101	12.51	12.49	-97	48,117	-0.20%	大賣/
2024/08/27	0	0.00	30	12.78	12.79	-30	47,717	-0.06%
2024/08/26	20	12.83	0	0.00	12.69	20	48,132	0.04%
2024/08/21	0	0.00	0.2	12.65	12.68	-0.2	48,135	0.00%
2024/08/20	36	12.80	35.2	12.68	12.68	0.8	48,236	0.00%
2024/08/19	0	0.00	3	13.10	12.81	-3	48,649	-0.01%
2024/08/15	46	12.64	20.2	12.48	12.65	25.8	48,455	0.05%
2024/08/14	6	12.42	1	12.41	12.38	5	48,908	0.01%
2024/08/13	23	12.50	22	12.46	12.45	1	48,868	0.00%
2024/08/12	31	12.52	30	12.56	12.56	1	49,443	0.00%
2024/08/09	25	12.60	26	12.57	12.57	-1	49,819	0.00%
2024/08/08	4	12.61	4	12.65	12.56	0	49,953	0.00%
2024/08/07	0	0.00	13	12.44	12.61	-13	50,428	-0.03%
2024/08/06	4.1	12.46	10	12.43	12.33	-5.9	50,810	-0.01%
2024/08/05	0	0.00	4	12.69	12.73	-4	50,008	-0.01%
2024/08/02	18	12.85	1	12.99	12.84	17	49,574	0.03%
2024/08/01	9	13.13	0	0.00	13.05	9	49,458	0.02%
2024/07/31	24	13.20	32	13.21	13.29	-8	49,479	-0.02%
2024/07/30	26	12.78	10	12.90	12.72	16	49,172	0.03%
2024/07/29	0	0.00	1	13.15	13.10	-1	48,881	0.00%
2024/07/26	19	13.31	10.1	13.05	13.06	8.9	48,992	0.02%
2024/07/23	4	13.87	0	0.00	13.77	4	48,820	0.01%
2024/07/22	2.2	14.02	62	14.21	13.83	-59.8	49,562	-0.12%
2024/07/19	0.1	14.03	10	14.00	14.04	-9.9	49,368	-0.02%
2024/07/18	0	0.00	69	13.94	14.07	-69	49,340	-0.14%
2024/07/17	0	0.00	1	13.88	13.84	-1	49,410	0.00%
2024/07/16	10	13.66	10	13.71	13.71	0	49,417	0.00%
2024/07/15	0	0.00	10	13.73	13.72	-10	49,993	-0.02%
2024/07/12	0	0.00	1	13.54	13.61	-1	50,559	0.00%
2024/07/11	21	13.39	11	13.45	13.43	10	50,707	0.02%
2024/07/10	2	13.34	3	13.37	13.27	-1	51,004	0.00%
2024/07/09	7	13.01	6	13.09	13.12	1	52,404	0.00%
2024/07/08	3	13.08	1	13.19	13.04	2	52,344	0.00%
2024/07/05	77.2	13.07	53	13.02	12.98	24.2	52,968	0.05%
2024/07/04	60	13.53	0	0.00	13.48	60	51,821	0.12%
2024/07/03	11	13.53	10	13.53	13.53	1	52,096	0.00%
2024/07/02	10	13.50	33	13.55	13.55	-23	53,090	-0.04%
2024/07/01	6	13.11	1	13.17	13.20	5	53,004	0.01%
2024/06/28	0	0.00	201	13.19	13.33	-201	53,035	-0.38%	大賣/鉅額交易
2024/06/27	3	13.14	0	0.00	13.23	3	54,056	0.01%
2024/06/26	2	13.27	0	0.00	13.22	2	53,699	0.00%
2024/06/24	12	13.21	3	13.24	13.42	9	54,657	0.02%
2024/06/21	36.1	13.17	2	13.18	13.20	34.1	54,496	0.06%
2024/06/20	2	13.51	3	13.66	13.48	-1	52,971	0.00%
2024/06/19	0	0.00	1	13.65	13.55	-1	54,023	0.00%
2024/06/18	9	13.55	12	13.56	13.53	-3	54,127	-0.01%
2024/06/17	18	13.54	9	13.53	13.49	9	54,617	0.02%
2024/06/14	3	13.32	2	13.45	13.46	1	54,924	0.00%
2024/06/13	8	13.48	0	0.00	13.43	8	54,770	0.01%
2024/06/12	1	13.48	689	13.46	13.49	-688	54,856	-1.25%	大賣/鉅額交易
2024/06/11	12	13.56	39	13.67	13.47	-27	55,347	-0.05%
2024/06/07	21.1	13.92	37	13.85	13.78	-15.9	55,146	-0.03%
2024/06/06	2	14.31	107	14.19	14.28	-105	54,873	-0.19%	大賣/鉅額交易
2024/06/05	11	14.27	2	14.33	14.16	9	55,930	0.02%
2024/06/04	10	14.16	7	14.20	14.20	3	56,426	0.01%
2024/06/03	21	13.96	17	14.12	14.05	4	57,202	0.01%
2024/05/31	1	14.10	1	14.30	14.10	0	57,006	0.00%
2024/05/30	16	14.27	1	14.41	14.10	15	57,973	0.03%
2024/05/29	47	14.26	7	14.33	14.31	40	58,202	0.07%
2024/05/28	32	14.40	7	14.38	14.31	25	58,725	0.04%
2024/05/27	18	14.32	20	14.30	14.29	-2	59,295	0.00%
2024/05/24	26	14.37	6	14.35	14.29	20	59,670	0.03%
2024/05/23	3.1	14.58	2	14.59	14.51	1.1	60,240	0.00%
2024/05/22	3	14.85	50	14.80	14.85	-47	60,496	-0.08%
2024/05/21	8	14.83	0	0.00	14.84	8	61,182	0.01%
2024/05/20	5	14.93	47	14.94	14.88	-42	63,694	-0.07%
2024/05/17	1	14.43	12	14.42	14.40	-11	63,267	-0.02%
2024/05/16	71.1	14.33	25	14.45	14.42	46.1	64,275	0.07%
2024/05/15	4	14.28	14	14.37	14.26	-10	64,684	-0.02%
2024/05/14	3.4	14.37	51	14.39	14.33	-47.6	66,533	-0.07%
2024/05/13	6.3	14.42	8	14.49	14.55	-1.7	68,997	0.00%
2024/05/10	68.1	14.69	25	14.60	14.66	43.1	69,472	0.06%
2024/05/08	2	14.54	0	0.00	14.54	2	70,799	0.00%
2024/05/07	0	0.00	2	14.66	14.70	-2	72,595	0.00%
2024/05/06	54	14.68	0	0.00	14.52	54	73,661	0.07%
2024/05/03	3	14.68	16	14.66	14.60	-13	74,293	-0.02%
2024/05/02	6	14.26	6	14.45	14.54	0	76,792	0.00%
2024/04/30	11	14.34	11	14.44	14.33	0	78,774	0.00%
2024/04/29	7	14.20	20	14.38	14.44	-13	80,180	-0.02%
2024/04/26	20	13.75	122	14.01	14.10	-102	80,072	-0.13%	大賣/鉅額交易
2024/04/25	0	0.00	0.2	13.68	13.72	-0.2	80,746	0.00%
2024/04/23	0	0.00	12	13.62	13.56	-12	83,199	-0.01%
2024/04/22	0	0.00	40.2	13.59	13.60	-40.2	83,918	-0.05%
2024/04/19	3	13.45	102.2	13.46	13.51	-99.2	84,211	-0.12%	大賣/
2024/04/18	0	0.00	5	13.76	13.74	-5	84,214	-0.01%
2024/04/16	0	0.00	5.9	13.45	13.55	-5.9	84,116	-0.01%
2024/04/15	22	13.39	27	13.35	13.47	-5	83,932	-0.01%
2024/04/12	2	12.97	0	0.00	12.94	2	84,301	0.00%
2024/04/11	37	12.91	12.4	12.92	13.07	24.6	84,712	0.03%
2024/04/10	20	13.07	76	13.12	13.07	-56	85,240	-0.07%
2024/04/09	2	13.15	1	13.19	13.11	1	84,960	0.00%
2024/04/08	2	13.30	0	0.00	13.30	2	85,669	0.00%
2024/04/03	2	13.45	2.3	13.49	13.49	-0.3	85,633	0.00%
2024/04/02	0	0.00	1	13.54	13.55	-1	86,400	0.00%
2024/04/01	6	13.60	1	13.69	13.63	5	86,398	0.01%
2024/03/29	0	0.00	8.3	13.19	13.18	-8.3	85,671	-0.01%
2024/03/28	4	13.08	28	13.31	13.29	-24	85,646	-0.03%
2024/03/27	0	0.00	2	13.30	13.22	-2	85,588	0.00%
2024/03/25	0	0.00	36	13.14	13.21	-36	86,056	-0.04%
2024/03/22	2	12.94	0	0.00	13.12	2	85,715	0.00%
2024/03/21	0	0.00	12	13.33	13.32	-12	84,971	-0.01%
2024/03/20	0	0.00	17	13.34	13.34	-17	85,583	-0.02%
2024/03/19	30	13.29	7	13.28	13.29	23	86,158	0.03%
2024/03/18	0	0.00	31	13.14	13.14	-31	86,469	-0.04%
2024/03/15	24	12.96	2	13.00	12.93	22	86,675	0.03%
2024/03/13	0	0.00	2	13.11	13.07	-2	87,873	0.00%
2024/03/12	0	0.00	1	13.15	13.32	-1	88,299	0.00%
2024/03/11	1	13.05	0	0.00	12.92	1	88,846	0.00%
2024/03/08	1	12.56	0	0.00	12.48	1	88,073	0.00%
2024/03/07	0	0.00	1	12.67	12.63	-1	87,729	0.00%
2024/03/06	0	0.00	2	12.95	12.84	-2	87,441	0.00%
2024/03/05	1	12.45	1.4	12.58	12.75	-0.4	87,354	0.00%
2024/03/04	8	12.53	59	12.57	12.49	-51	87,184	-0.06%
2024/03/01	0	0.00	42	12.64	12.56	-42	86,926	-0.05%
2024/02/27	0	0.00	0.1	12.43	12.39	-0.1	86,883	0.00%
2024/02/26	3	12.50	15	12.44	12.47	-12	87,109	-0.01%
2024/02/23	10	12.74	6.5	12.77	12.73	3.5	86,502	0.00%
2024/02/22	11	12.62	0	0.00	12.71	11	85,957	0.01%
2024/02/21	3	12.59	10	12.43	12.78	-7	86,069	-0.01%
2024/02/20	11	11.96	0	0.00	11.93	11	83,907	0.01%
2024/02/19	8	12.11	8	12.02	11.84	0	83,933	0.00%
2024/02/16	14	11.95	1.2	11.91	12.08	12.8	83,339	0.02%
2024/02/15	1	11.62	180	11.65	11.64	-179	82,370	-0.22%	大賣/鉅額交易
2024/02/05	16	10.57	0	0.00	10.97	16	80,463	0.02%
2024/02/02	12	10.72	12	10.72	10.65	0	77,820	0.00%