元大S&P500 (00646)-富邦-公益券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
5,704張
產業
上市
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.3	53.70	0	0.00	53.70	0.3	4,642	0.01%
2025/05/06	0.1	53.09	0.3	52.80	53.05	-0.2	4,702	0.00%
2025/05/05	2.5	52.83	0	0.00	52.30	2.5	4,696	0.05%
2025/05/02	1.7	55.70	2	56.40	55.25	-0.3	4,595	-0.01%
2025/04/30	1.1	55.78	0	0.00	55.25	1.1	4,580	0.02%
2025/04/29	10	55.90	0	55.90	55.75	10	4,633	0.22%
2025/04/28	1	55.80	0.4	55.90	55.90	0.6	4,680	0.01%
2025/04/25	30.1	55.90	2	55.92	55.95	28.1	4,755	0.59%
2025/04/23	4.4	54.54	0	0.00	54.60	4.4	4,831	0.09%
2025/04/22	1.8	52.74	0	0.00	52.65	1.8	4,861	0.04%
2025/04/21	1.2	53.36	0	0.00	53.20	1.2	4,916	0.02%
2025/04/18	1	54.10	0	0.00	54.20	1	4,924	0.02%
2025/04/17	0.1	53.95	0	0.00	54.10	0.1	4,923	0.00%
2025/04/16	0.7	54.50	0	0.00	54.00	0.7	4,962	0.02%
2025/04/15	21.3	54.79	0	0.00	54.80	21.3	5,009	0.43%
2025/04/14	20.1	55.10	0.1	55.10	55.10	20	5,056	0.40%
2025/04/11	3.1	54.19	0	0.00	54.35	3.1	5,110	0.06%
2025/04/10	14	55.84	4	56.54	55.80	10	5,269	0.19%
2025/04/09	5.1	50.71	2	51.08	50.55	3.1	5,902	0.05%
2025/04/08	1.2	53.00	6	53.12	52.85	-4.8	5,772	-0.08%
2025/04/07	30.4	50.88	0	0.00	51.05	30.4	5,705	0.53%
2025/04/02	0.1	58.60	3	58.42	58.40	-2.9	5,464	-0.05%
2025/03/31	0.2	57.70	0	0.00	57.60	0.2	5,485	0.00%
2025/03/28	1	59.05	0.3	59.15	59.10	0.7	5,453	0.01%
2025/03/27	0.2	59.20	0	0.00	59.15	0.2	5,481	0.00%
2025/03/26	0.1	59.85	12	59.79	59.80	-11.9	5,486	-0.22%
2025/03/25	0	59.60	6.1	59.55	59.55	-6	5,542	-0.11%
2025/03/24	0	0.00	1.7	58.95	59.00	-1.7	5,526	-0.03%
2025/03/21	0.1	58.65	0	0.00	58.50	0.1	5,541	0.00%
2025/03/20	1	58.95	0	0.00	58.90	1	5,550	0.02%
2025/03/19	2.3	58.13	0	0.00	58.10	2.3	5,524	0.04%
2025/03/18	0	58.50	3	58.50	58.35	-3	5,516	-0.05%
2025/03/17	0.1	57.98	3.7	57.87	57.95	-3.6	5,459	-0.07%
2025/03/14	1.2	57.38	4	57.40	57.40	-2.8	5,440	-0.05%
2025/03/13	9.2	57.66	0	0.00	57.45	9.2	5,439	0.17%
2025/03/12	1.1	57.69	0	0.00	57.60	1.1	5,426	0.02%
2025/03/11	2.2	57.67	6	57.40	58.00	-3.8	5,432	-0.07%
2025/03/10	0.2	59.14	2	59.10	59.10	-1.8	5,423	-0.03%
2025/03/07	4.2	59.32	0	0.00	59.20	4.2	5,465	0.08%
2025/03/06	5.5	59.96	0	0.00	60.05	5.5	5,500	0.10%
2025/03/05	21.1	59.73	0	59.90	59.65	21.1	5,502	0.38%
2025/03/04	2.3	60.34	0	0.00	60.40	2.3	5,499	0.04%
2025/03/03	0.5	61.25	0	0.00	61.25	0.5	5,552	0.01%
2025/02/27	2	60.90	0	0.00	61.15	2	5,572	0.04%
2025/02/26	11.1	61.11	0	0.00	61.15	11.1	5,594	0.20%
2025/02/25	12.7	61.29	0	0.00	61.20	12.7	5,509	0.23%
2025/02/24	7.1	61.85	0.1	61.95	61.85	7	5,256	0.13%
2025/02/21	2	62.58	0	0.00	62.60	2	5,207	0.04%
2025/02/20	3	62.78	1	62.85	62.80	2	5,171	0.04%
2025/02/19	1	62.75	0	0.00	62.70	1	5,045	0.02%
2025/02/18	0.1	62.80	0	0.00	62.70	0.1	4,990	0.00%
2025/02/17	1.1	62.71	0	0.00	62.80	1.1	4,882	0.02%
2025/02/14	2.1	62.65	0	0.00	62.85	2.1	4,811	0.04%
2025/02/13	1	62.20	0	0.00	62.20	1	4,734	0.02%
2025/02/12	0	0.00	1	62.35	62.30	-1	4,712	-0.02%
2025/02/11	1.1	62.06	0	0.00	62.20	1.1	4,761	0.02%
2025/02/10	3	61.90	0.3	62.20	61.90	2.8	4,765	0.06%
2025/02/07	17	62.35	0	0.00	62.40	17	4,766	0.36%
2025/02/06	0.7	62.27	0	0.00	62.35	0.7	4,745	0.02%
2025/02/05	1	61.85	0	0.00	61.80	1	4,713	0.02%
2025/02/04	1	61.80	0	0.00	61.70	1	4,697	0.02%
2025/02/03	0.5	61.51	0	0.00	61.40	0.5	4,651	0.01%
2025/01/22	0	0.00	1	62.25	62.25	-1	4,598	-0.02%
2025/01/21	1	61.20	0	0.00	61.50	1	4,577	0.02%
2025/01/20	0.1	61.60	2	61.55	61.60	-2	4,484	-0.04%
2025/01/16	0	61.25	0	0.00	61.40	0	4,360	0.00%
2025/01/15	1	60.45	0	0.00	60.35	1	4,341	0.02%
2025/01/14	1.1	60.41	0	0.00	60.65	1.1	4,358	0.03%
2025/01/13	3.2	60.01	0	0.00	60.05	3.2	4,297	0.07%
2025/01/10	1	60.80	2.5	60.91	60.85	-1.5	4,271	-0.03%
2025/01/09	4.1	60.74	1	60.85	60.90	3.1	4,277	0.07%
2025/01/08	7	60.64	0	0.00	60.90	7	4,239	0.17%
2025/01/07	2.2	61.18	5.1	61.13	61.05	-3	4,147	-0.07%
2025/01/06	1.4	60.99	0	0.00	61.20	1.4	4,024	0.03%
2025/01/03	1	60.25	0.3	60.60	60.25	0.7	3,895	0.02%
2025/01/02	2	60.38	0	0.00	60.25	2	3,699	0.05%
2024/12/31	1	60.50	0	0.00	60.55	1	2,983	0.03%
2024/12/30	1	61.10	0	0.00	61.10	1	2,989	0.03%
2024/12/27	3	61.65	0	0.00	61.65	3	2,980	0.10%
2024/12/26	0.3	61.85	1	61.80	61.90	-0.8	2,985	-0.03%
2024/12/24	0	0.00	0.1	61.20	61.00	-0.1	3,014	0.00%
2024/12/23	0	0.00	1	60.85	60.85	-1	3,023	-0.03%
2024/12/20	2.3	59.77	1.1	59.81	59.80	1.2	3,009	0.04%
2024/12/19	2.2	60.12	0	0.00	60.10	2.2	2,984	0.07%
2024/12/18	0.1	61.65	0	0.00	61.60	0.1	2,919	0.00%
2024/12/17	0	0.00	0.5	61.70	61.70	-0.5	2,939	-0.02%
2024/12/10	0.1	61.38	0	0.00	61.35	0.1	2,852	0.00%
2024/12/06	3.7	61.52	0	0.00	61.50	3.7	2,804	0.13%
2024/12/05	0	61.75	0	0.00	61.70	0	2,785	0.00%
2024/12/04	5	61.60	1	61.60	61.45	4	2,739	0.15%
2024/12/03	1	61.75	0	0.00	61.85	1	2,678	0.04%
2024/12/02	2	61.23	0	0.00	61.40	2	2,605	0.08%
2024/11/28	6	60.97	0	0.00	61.20	6	2,481	0.24%
2024/11/27	0.1	61.20	0	0.00	61.25	0.1	2,391	0.00%
2024/11/26	3.3	60.62	0	0.00	60.80	3.3	2,280	0.14%
2024/11/25	0	61.20	0	0.00	60.85	0	2,233	0.00%
2024/11/22	1.3	60.51	0	0.00	60.45	1.3	2,188	0.06%
2024/11/21	2	60.00	0	0.00	60.20	2	2,147	0.09%
2024/11/20	0	0.00	0	60.20	60.20	0	2,149	0.00%
2024/11/18	0.1	59.75	0.1	59.80	59.85	-0.1	2,083	0.00%
2024/11/15	2.1	60.42	0	0.00	60.25	2.1	2,063	0.10%
2024/11/14	0.2	60.78	0.3	60.74	60.90	0	2,037	0.00%
2024/11/13	0.7	60.63	0	0.00	60.70	0.7	1,960	0.03%
2024/11/12	2.3	60.80	0	0.00	60.75	2.3	1,917	0.12%
2024/11/11	3.1	60.57	0	0.00	60.65	3.1	1,897	0.16%
2024/11/08	1.3	60.04	0	0.00	59.95	1.3	1,864	0.07%
2024/11/07	2.3	59.88	0	0.00	59.90	2.3	1,776	0.13%
2024/11/06	1	58.70	2	58.50	58.70	-1	1,705	-0.06%
2024/11/05	0.1	57.25	0	0.00	57.20	0.1	1,619	0.01%
2024/11/04	2	57.10	0	0.00	57.10	2	1,627	0.12%
2024/11/01	2	57.13	0	0.00	57.15	2	1,641	0.12%
2024/10/30	1	58.50	0	0.00	58.45	1	1,631	0.06%
2024/10/29	2	58.40	0	0.00	58.40	2	1,644	0.12%
2024/10/28	0.1	58.75	0	0.00	58.55	0.1	1,620	0.01%
2024/10/25	0.3	58.40	0	0.00	58.25	0.3	1,550	0.02%
2024/10/24	0.1	58.25	0	0.00	58.10	0.1	1,554	0.01%
2024/10/23	7.1	58.60	0	0.00	58.60	7.1	1,559	0.46%
2024/10/21	2.1	58.73	0	0.00	58.60	2.1	1,700	0.12%
2024/10/16	1	58.55	0	0.00	58.55	1	1,623	0.06%
2024/10/14	0.1	58.60	0	0.00	58.50	0.1	1,653	0.01%
2024/10/09	1	57.80	0	0.00	57.70	1	1,733	0.06%
2024/10/08	0	57.30	0	0.00	57.30	0	1,784	0.00%
2024/10/07	0.1	57.90	2	57.90	57.85	-1.9	1,817	-0.11%
2024/09/30	2	56.75	0	0.00	56.65	2	1,890	0.11%
2024/09/27	1.3	57.05	1	56.90	57.00	0.3	1,955	0.02%
2024/09/26	0.1	57.25	0	0.00	57.30	0.1	1,992	0.01%
2024/09/25	1.3	57.08	0	0.00	57.00	1.3	1,979	0.06%
2024/09/24	0	57.10	0.9	57.15	57.15	-0.8	1,976	-0.04%
2024/09/20	0.3	56.84	0	0.00	56.80	0.3	2,458	0.01%
2024/09/19	0.2	56.65	0	0.00	56.65	0.2	2,529	0.01%
2024/09/18	0	0.00	0.1	56.35	56.30	-0.1	2,617	0.00%
2024/09/16	0.1	56.05	0	0.00	56.05	0.1	2,772	0.00%
2024/09/13	0.1	56.30	1.1	55.95	56.00	-1	2,762	-0.04%
2024/09/12	1	55.85	0	0.00	55.85	1	2,784	0.04%
2024/09/11	1	54.85	0	0.00	54.75	1	2,869	0.03%
2024/09/09	0.2	54.48	0	0.00	54.40	0.2	2,991	0.01%
2024/09/06	3	54.85	0.1	55.10	54.85	2.9	3,076	0.10%
2024/09/05	2.1	55.33	0	0.00	55.20	2.1	3,093	0.07%
2024/09/04	1.1	55.25	0	0.00	55.25	1.1	3,135	0.04%
2024/09/03	1	56.45	2	56.50	56.60	-1	3,184	-0.03%
2024/09/02	0.1	56.50	1	56.45	56.50	-0.9	3,267	-0.03%
2024/08/27	0.1	55.95	0.3	56.05	55.90	-0.2	3,346	-0.01%
2024/08/26	0.3	56.20	0	0.00	55.95	0.3	3,343	0.01%
2024/08/22	0	0.00	0.2	56.00	55.95	-0.2	3,383	-0.01%
2024/08/21	1	55.85	0	0.00	55.80	1	3,413	0.03%
2024/08/20	0.1	55.90	0	0.00	55.85	0.1	3,487	0.00%
2024/08/19	1.1	55.52	0	0.00	55.45	1.1	3,513	0.03%
2024/08/16	0.1	56.15	0	0.00	56.10	0.1	3,523	0.00%
2024/08/13	0.1	54.25	3	54.15	54.15	-2.9	3,620	-0.08%
2024/08/09	0	0.00	1	53.80	53.65	-1	3,773	-0.03%
2024/08/08	1	52.90	1	53.05	52.85	0	3,821	0.00%
2024/08/07	0.2	53.55	0	0.00	53.85	0.2	3,862	0.01%
2024/08/06	1	53.55	6.6	53.56	53.50	-5.6	3,901	-0.14%
2024/08/05	0.2	53.70	5.1	53.68	53.30	-4.9	3,913	-0.13%
2024/08/02	1.1	55.33	0	0.00	55.30	1.1	3,887	0.03%
2024/08/01	0.1	56.65	0	0.00	56.65	0.1	3,927	0.00%
2024/07/29	4.1	56.10	0	0.00	56.15	4.1	3,974	0.10%
2024/07/26	3.3	55.57	0	0.00	55.65	3.3	4,017	0.08%
2024/07/23	1	56.80	0	57.30	56.75	1	4,047	0.02%
2024/07/22	5.1	56.25	4	56.30	56.35	1.1	4,083	0.03%
2024/07/17	1	57.65	0	0.00	57.55	1	3,958	0.03%
2024/07/15	0.2	57.28	0	0.00	57.30	0.2	4,161	0.00%
2024/07/08	0.1	56.45	2	56.30	56.25	-1.9	4,157	-0.05%
2024/07/05	0.1	56.15	0	0.00	56.20	0.1	4,265	0.00%
2024/07/02	0	55.50	0	0.00	55.65	0	4,295	0.00%
2024/07/01	0.1	55.55	0	0.00	55.45	0.1	4,246	0.00%
2024/06/27	0.1	55.30	0	0.00	55.35	0.1	4,211	0.00%
2024/06/25	0.6	55.07	0	0.00	54.90	0.6	3,798	0.01%
2024/06/24	1	54.95	0	0.00	54.95	1	3,789	0.03%
2024/06/21	0.1	55.20	0	0.00	55.05	0.1	3,729	0.00%
2024/06/20	2.1	55.46	0	0.00	55.45	2.1	3,581	0.06%
2024/06/19	0.1	55.45	0	0.00	55.30	0.1	3,604	0.00%
2024/06/17	1.1	54.80	0	0.00	54.65	1.1	3,582	0.03%
2024/06/14	0.1	54.95	0	0.00	54.80	0.1	3,492	0.00%
2024/06/13	1.2	54.75	0	0.00	54.75	1.2	3,502	0.03%
2024/06/12	1.1	54.25	0	0.00	54.30	1.1	3,460	0.03%
2024/06/11	4	54.10	0	0.00	54.15	4	3,447	0.12%
2024/06/07	1.1	54.00	0	54.10	54.00	1.1	3,434	0.03%
2024/06/03	0.1	53.50	0	0.00	53.35	0.1	3,406	0.00%
2024/05/31	0	0.00	0.5	52.90	52.95	-0.5	3,445	-0.01%
2024/05/30	0	0.00	3	52.90	52.90	-3	3,443	-0.09%
2024/05/29	0	0.00	2	53.20	53.20	-2	3,522	-0.06%
2024/05/27	0.3	53.40	0	0.00	53.20	0.3	3,588	0.01%
2024/05/21	0.1	53.60	0	0.00	53.40	0.1	3,645	0.00%
2024/05/17	0	53.20	0.1	53.10	53.25	-0.1	3,623	0.00%
2024/05/16	0.1	52.95	2	53.20	53.10	-1.9	3,613	-0.05%
2024/05/15	0.1	52.71	0	0.00	52.60	0.1	3,598	0.00%
2024/05/13	0.1	52.85	0	0.00	52.95	0.1	3,522	0.00%