• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22411.87211.8811.76218,9450.01%
2025/01/20612.081012.0412.17-419,211-0.02%
2025/01/17511.54411.5411.61119,3750.01%
2025/01/166111.46311.4911.385819,7220.29%
2025/01/15811.22611.2711.22219,9620.01%
2025/01/14211.03811.0311.17-620,518-0.03%
2025/01/13510.75110.7410.77420,9240.02%
2025/01/10211.17211.2811.11021,0180.00%
2025/01/09311.26511.3111.26-221,392-0.01%
2025/01/081011.23511.3011.15521,8900.02%
2025/01/0742111.4641711.2411.25422,4710.02% 大買/大賣/
2025/01/06211.79211.9411.74022,3660.00%
2025/01/03211.75111.9011.79123,7810.00%
2025/01/02411.73311.8411.79125,9970.00%
2024/12/3100.00112.2712.17-126,7480.00%
2024/12/30312.13212.1412.14127,9020.00%
2024/12/2700.001012.3312.30-1028,295-0.04%
2024/12/241512.271612.2012.32-130,9290.00%
2024/12/23111.86311.9711.96-231,527-0.01%
2024/12/20511.80411.8711.81131,8600.00%
2024/12/19411.70411.8011.83032,0380.00%
2024/12/1800.00512.0012.04-532,365-0.02%
2024/12/171311.73911.8011.94432,6440.01%
2024/12/16812.01712.1011.89132,4370.00%
2024/12/131712.339212.1812.13-7532,438-0.23%
2024/12/1218112.4613312.4612.674832,1790.15% 大買/大賣/
2024/12/11312.5910112.5012.49-9832,016-0.31% 大賣/
2024/12/10413.117913.1912.85-7532,013-0.23%
2024/12/095711.87812.0011.834931,2910.16%
2024/12/061611.94811.8111.93831,3400.03%
2024/12/05611.66211.6111.54431,1660.01%
2024/12/043011.88211.9011.902830,9930.09%
2024/12/03611.61811.7111.69-231,190-0.01%
2024/12/021311.61811.7011.53531,3100.02%
2024/11/29411.62611.6811.57-231,444-0.01%
2024/11/285611.551211.4811.404431,6000.14%
2024/11/27211.12411.2411.27-231,498-0.01%
2024/11/261211.17311.2811.24931,4170.03%
2024/11/25611.2110911.1411.18-10331,358-0.33% 大賣/鉅額交易
2024/11/2213511.461611.4811.3511931,2780.38% 大買/鉅額交易
2024/11/21311.79711.8311.81-431,073-0.01%
2024/11/20611.71611.7811.82031,1450.00%
2024/11/19411.72111.8311.69331,3370.01%
2024/11/18811.621111.7111.69-331,498-0.01%
2024/11/15511.53511.6811.66031,3930.00%
2024/11/14711.79811.9011.65-131,5420.00%
2024/11/131511.762511.8011.76-1031,486-0.03%
2024/11/124112.421012.4612.063131,1150.10%
2024/11/112612.582412.6112.67230,6240.01%
2024/11/081213.64913.7613.27330,0700.01%
2024/11/07113.0011212.8413.10-11129,831-0.37% 大賣/鉅額交易
2024/11/061612.8439013.0512.64-37429,876-1.25% 大賣/鉅額交易
2024/11/05212.89612.8813.18-429,509-0.01%
2024/11/043212.792012.7512.691229,5270.04%
2024/11/01612.681512.7412.80-930,112-0.03%
2024/10/301712.82112.6312.591630,4470.05%
2024/10/291213.161413.2613.01-230,262-0.01%
2024/10/281012.902012.9512.95-1030,113-0.03%
2024/10/252413.021413.0513.131030,1140.03%
2024/10/241512.952112.8812.80-630,257-0.02%
2024/10/232913.302913.1913.29030,4280.00%
2024/10/227312.853712.9512.883630,2790.12%
2024/10/2112713.262513.3112.9510230,2190.34% 大買/鉅額交易
2024/10/1817112.392612.8012.8914530,3890.48% 大買/鉅額交易
2024/10/1715613.151,01212.9012.82-85630,259-2.83% 大買/大賣/鉅額交易
2024/10/1613112.676512.7712.906630,0970.22% 大買/
2024/10/153413.642,62113.2913.10-2,58730,011-8.62% 大賣/鉅額交易
2024/10/143,66213.808613.8014.023,57629,83711.99% 大買/鉅額交易
2024/10/111813.58713.8213.551129,6070.04%
2024/10/0910213.575213.4313.745029,8730.17% 大買/
2024/10/081614.497715.5714.32-6128,762-0.21%
2024/10/0713016.619916.4316.583126,7090.12% 大買/
2024/10/047015.726315.4515.95726,1380.03%
2024/10/011313.5521.413.6213.38-8.425,218-0.03%
2024/09/3010913.873913.8614.187025,1090.28% 大買/
2024/09/273413.122,27113.1213.04-2,23724,420-9.16% 大賣/鉅額交易
2024/09/265812.086011.9512.22-223,742-0.01%
2024/09/251611.946312.0411.75-4723,231-0.20%
2024/09/2420410.9023610.9911.30-3222,929-0.14% 大買/大賣/
2024/09/233810.665210.6810.64-1423,179-0.06%
2024/09/205010.4918610.4910.47-13623,227-0.59% 大賣/鉅額交易
2024/09/192210.232610.1410.22-423,146-0.02%
2024/09/1362.39.65699.669.64-6.723,811-0.03%
2024/09/12329.481489.399.54-11624,173-0.48% 大賣/鉅額交易
2024/09/111479.2929.209.1314524,3650.60% 大買/鉅額交易
2024/09/1019.3139.419.43-224,804-0.01%
2024/09/0979.3439.289.28424,8220.02%
2024/09/0439.6300.009.59325,8310.01%
2024/09/031399.8449.849.7913526,4680.51% 大買/鉅額交易
2024/09/0221810.03229.999.8919626,5040.74% 大買/鉅額交易
2024/08/301010.3414310.1710.35-13326,667-0.50% 大賣/鉅額交易
2024/08/29619.7500.009.826126,8110.23%
2024/08/2814.79.891710.009.85-2.327,003-0.01%
2024/08/2700.00259.9710.00-2527,115-0.09%
2024/08/2600.00299.979.92-2927,663-0.10%
2024/08/2329.7600.009.80228,0260.01%
2024/08/212559.4800.009.5325528,7750.89% 大買/鉅額交易
2024/08/2059.6800.009.68529,0730.02%
2024/08/19209.86249.859.76-429,334-0.01%
2024/08/16309.601619.609.66-13129,475-0.44% 大賣/鉅額交易
2024/08/15339.30369.339.30-329,625-0.01%
2024/08/1459.2939.369.25229,6700.01%
2024/08/1369.3499.379.30-330,155-0.01%
2024/08/1279.2649.299.29330,5260.01%
2024/08/09249.33269.389.30-230,520-0.01%
2024/08/08339.19329.129.22130,6160.00%
2024/08/0700.0019.089.18-130,6820.00%
2024/08/065009.1200.008.8550031,5591.58% 大買/鉅額交易
2024/08/0528.89449.128.86-4231,488-0.13%
2024/08/024379.2539.279.1243431,2141.39% 大買/鉅額交易
2024/08/011149.55129.649.6010231,5940.32% 大買/鉅額交易
2024/07/31199.55349.549.65-1531,680-0.05%
2024/07/301109.471139.319.27-331,894-0.01% 大買/大賣/
2024/07/29109.461389.489.63-12832,065-0.40% 大賣/鉅額交易
2024/07/262199.33109.329.3020932,0620.65% 大買/鉅額交易
2024/07/2399.93310.069.90632,5650.02%
2024/07/2259.71109.779.84-532,824-0.02%
2024/07/19279.85129.819.711533,1680.05%
2024/07/181710.02410.0910.191332,9720.04%
2024/07/172410.11810.1810.071633,0130.05%
2024/07/161410.1500.0010.131433,3110.04%
2024/07/152410.542310.6210.49133,4810.00%
2024/07/121610.5525.110.5510.69-9.133,513-0.03%
2024/07/11110.031710.0510.13-1633,455-0.05%
2024/07/10119.981510.049.85-433,524-0.01%
2024/07/0919.7700.009.83133,6130.00%
2024/07/08109.95910.009.84133,8260.00%
2024/07/05710.15410.2710.10333,8830.01%
2024/07/042010.372210.4410.27-234,213-0.01%
2024/07/03210.10510.2310.20-334,303-0.01%
2024/07/0239.9379.9810.01-434,357-0.01%
2024/07/0159.9129.969.90334,2080.01%
2024/06/2800.0089.9510.02-834,710-0.02%
2024/06/274410.10310.049.894134,3600.12%
2024/06/2610410.19410.3010.3210033,6000.30% 大買/
2024/06/251210.391410.4310.41-233,888-0.01%
2024/06/2433710.11610.1010.0833133,8850.98% 大買/鉅額交易
2024/06/211410.341010.3610.24433,8500.01%
2024/06/2027010.642110.7410.5924933,7260.74% 大買/鉅額交易
2024/06/1914010.313810.4810.6310234,1240.30% 大買/鉅額交易
2024/06/1810510.23310.2410.1510234,1590.30% 大買/鉅額交易
2024/06/171910.142010.1910.22-134,2020.00%
2024/06/14410.18610.2510.23-234,032-0.01%
2024/06/13510.25410.3410.21134,1980.00%
2024/06/121610.111110.1410.14534,4260.01%
2024/06/111110.23510.2910.20634,4560.02%
2024/06/072510.73710.7710.551834,3110.05%
2024/06/062510.89810.9410.681733,7580.05%
2024/06/051810.851610.8610.75233,6540.01%
2024/06/044010.701210.7110.702833,3630.08%
2024/06/03110.48310.7310.77-233,104-0.01%
2024/05/311910.672110.7410.55-233,359-0.01%
2024/05/302010.581510.6610.42533,6790.01%
2024/05/29710.8771810.8110.81-71133,221-2.14% 大賣/鉅額交易
2024/05/281511.26411.2711.171133,1760.03%
2024/05/27210.86410.9311.02-232,961-0.01%
2024/05/241911.046610.9710.89-4732,788-0.14%
2024/05/233511.311311.3011.192232,4640.07%
2024/05/222111.652011.7111.70132,2740.00%
2024/05/211911.851511.9211.75432,2840.01%
2024/05/205212.181212.1812.204032,4260.12%
2024/05/172211.932212.0111.88032,3890.00%
2024/05/163111.721511.8711.901632,1140.05%
2024/05/15911.5300.0011.51932,0400.03%
2024/05/144411.592811.6511.581632,1910.05%
2024/05/13911.34111.3011.58832,1250.02%
2024/05/106811.287111.1911.44-332,142-0.01%
2024/05/091010.841410.6310.82-431,384-0.01%
2024/05/081110.83210.7210.61931,3080.03%
2024/05/07110.642010.7310.69-1931,232-0.06%
2024/05/063910.761810.7710.712130,5620.07%
2024/05/03210.67210.8510.67030,4440.00%
2024/05/02210.24110.1810.45130,6230.00%
2024/04/302610.022910.059.93-330,371-0.01%
2024/04/295310.10110.1610.055230,5960.17%
2024/04/2619.5019.599.89030,1100.00%
2024/04/2500.0029.259.40-229,901-0.01%
2024/04/2400.00109.219.26-1029,582-0.03%
2024/04/2300.0038.898.91-329,703-0.01%
2024/04/2200.0058.588.62-529,870-0.02%
2024/04/1900.0028.268.26-229,611-0.01%
2024/04/1818.5500.008.50129,3780.00%
2024/04/1738.3000.008.29329,3530.01%
2024/04/12138.9000.008.931328,2240.05%
2024/04/1019.1300.009.26127,5970.00%
2024/04/085.58.8500.008.855.526,8380.02%
2024/04/01108.8600.008.901026,6230.04%
2024/03/2758.5300.008.53526,4740.02%
2024/03/2288.6600.008.53826,4210.03%
2024/03/152308.8800.008.6823024,7450.93% 大買/鉅額交易
2024/03/142179.2200.009.0321724,3870.89% 大買/鉅額交易
2024/03/13201.59.1500.009.25201.524,0650.84% 大買/鉅額交易
2024/03/0700.0018.438.41-123,7310.00%
2024/03/0428.6000.008.57222,9070.01%
2024/03/0148.5200.008.59422,7000.02%
2024/02/29158.57108.638.60522,3400.02%
2024/02/2600.000.68.718.73-0.621,8200.00%
2024/02/2218.640.18.718.740.921,2290.00%
2024/02/21128.7900.008.771220,9450.06%
2024/02/1918.2000.008.22120,2230.00%
2024/02/010.17.8800.007.800.118,8330.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音