• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    50.50
  • 漲跌
    ▲1.30
  • 漲幅
    +2.64%
  • 成交量
    146張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大日經225 (00661)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00050.2050.5004170.00%
2024/11/29048.5900.0048.8804330.01%
2024/11/26048.7000.0048.8204580.01%
2024/11/25049.5000.0049.6504680.00%
2024/11/21048.5700.0048.6104890.01%
2024/11/20048.8500.0048.8904980.00%
2024/11/18048.9000.0048.8305240.00%
2024/11/13049.4000.0049.3805640.00%
2024/11/120.150.5600.0050.000.15730.02%
2024/11/0600.00049.9549.9906080.00%
2024/11/01048.8300.0048.6207250.00%
2024/10/2800.00049.6249.3007900.00%
2024/10/23048.9500.0048.6908620.00%
2024/10/22049.2000.0049.1108900.00%
2024/10/21049.8500.0049.8909030.00%
2024/10/17049.7400.0049.8409350.00%
2024/10/16050.0800.0050.1509560.00%
2024/10/0900.000.250.1550.30-0.21,009-0.02%
2024/09/300.148.9200.0048.630.11,0570.01%
2024/09/260.149.65049.7549.600.11,0380.01%
2024/09/24048.8800.0048.6601,0520.00%
2024/09/2000.00148.5548.40-11,088-0.09%
2024/09/1900.00048.0647.7301,0920.00%
2024/09/18046.4000.0046.6301,0910.00%
2024/09/160.146.7500.0046.690.11,0900.01%
2024/09/13146.9400.0046.9911,0940.09%
2024/09/112.145.5100.0045.222.11,1020.19%
2024/09/100.146.5000.0046.560.11,1030.01%
2024/09/0900.000.146.2046.29-0.11,102-0.01%
2024/09/060.146.8500.0046.570.11,1020.01%
2024/09/05047.1900.0046.8701,1010.00%
2024/09/040.147.7700.0047.360.11,0980.01%
2024/09/03049.4300.0049.3401,0990.00%
2024/09/020.149.5600.0049.420.11,1030.01%
2024/08/301.149.36149.2149.190.11,1080.01%
2024/08/26048.5500.0048.6301,1130.00%
2024/08/2200.00148.6548.65-11,094-0.09%
2024/08/21048.2300.0048.4501,0890.00%
2024/08/19048.12547.7947.74-51,071-0.46%
2024/08/1600.002.248.2748.28-2.21,061-0.21%
2024/08/150.247.061.147.0546.86-0.91,047-0.09%
2024/08/140.146.4000.0046.350.11,0560.01%
2024/08/13046.0000.0045.9701,0540.00%
2024/08/07845.5300.0045.6281,0120.79%
2024/08/060.343.7900.0043.740.39970.03%
2024/08/05543.300.843.4041.014.29380.45%
2024/08/0200.000.146.7546.60-0.1891-0.01%
2024/08/010.349.060.248.8049.080.28600.02%
2024/07/290.249.6000.0049.660.28030.02%
2024/07/26148.800.148.8648.760.97830.12%
2024/07/23050.9000.0050.9007750.00%
2024/07/19051.250.151.3551.35-0.1744-0.01%
2024/07/180.151.85551.7051.60-5731-0.68%
2024/07/170.152.8800.0052.650.17190.01%
2024/07/16052.7000.0052.9506970.00%
2024/07/15052.8500.0052.7507020.00%
2024/07/12052.950.153.0052.70-0.1709-0.01%
2024/07/110.253.97153.8554.00-0.9693-0.12%
2024/07/101.153.1100.0053.351.16850.16%
2024/07/09052.45152.7053.35-1683-0.14%
2024/07/080.152.35152.3052.35-1662-0.14%
2024/07/040.451.98152.1052.30-0.6645-0.09%
2024/07/0300.00951.8351.90-9646-1.39%
2024/07/0100.00150.8550.55-1656-0.15%
2024/06/280.150.8000.0050.600.16640.02%
2024/06/180.149.3600.0049.220.16240.02%
2024/06/17148.800.149.0248.940.96200.15%
2024/06/1300.00649.9149.82-6621-0.97%
2024/06/12149.9000.0049.9516150.16%
2024/06/110.150.1500.0050.250.16130.02%
2024/05/2900.000.249.6449.55-0.2672-0.02%
2024/05/28050.00949.7949.82-9679-1.32%
2024/05/2700.004.149.7649.90-4.1712-0.57%
2024/05/23050.4000.0050.1007230.00%
2024/05/200.150.3900.0050.050.17460.01%
2024/05/1600.00049.7749.830749-0.01%
2024/05/13049.1700.0048.9907700.00%
2024/05/10149.6000.0049.0617680.13%
2024/05/090.149.3700.0049.160.17940.01%
2024/05/08049.7700.0049.2707940.00%
2024/05/0700.00149.6949.80-1792-0.13%
2024/05/03549.0000.0048.7757920.63%
2024/04/30149.3000.0049.1517940.13%
2024/04/29049.9000.0049.5507970.00%
2024/04/24149.2500.0049.3917830.13%
2024/04/23148.4500.0048.3517920.13%
2024/04/18248.97749.0148.99-5793-0.63%
2024/04/15050.3000.0050.3007690.00%
2024/04/092.451.0500.0051.102.47510.32%
2024/04/08250.7300.0050.6027400.27%
2024/04/03050.9500.0050.8507440.00%
2024/04/021.551.2300.0051.201.57400.20%
2024/04/01051.2000.0051.1507290.00%
2024/03/29051.7500.0051.8007340.00%
2024/03/28051.9500.0051.5007470.00%
2024/03/27152.050.952.0052.250.17510.01%
2024/03/25052.3000.0051.7507930.00%
2024/03/2200.004.152.2752.40-4.1804-0.51%
2024/03/210.152.20252.1052.30-1.9820-0.23%
2024/03/2000.00451.4351.45-4805-0.50%
2024/03/19050.452.351.0251.05-2.3820-0.28%
2024/03/180.250.58450.7350.75-3.8825-0.46%
2024/03/150.149.6300.0049.540.18290.01%
2024/03/14149.5100.0049.6718460.12%
2024/03/13149.5500.0049.6718650.12%
2024/03/11349.67749.7249.48-4865-0.46%
2024/03/08251.1500.0050.8028550.24%
2024/03/06251.2000.0051.3528580.23%
2024/03/05851.3700.0051.4088830.91%
2024/03/04651.2500.0051.1568940.67%
2024/03/0100.00150.4550.90-1882-0.11%
2024/02/29149.7100.0049.8318920.11%
2024/02/270.150.1500.0049.970.18760.01%
2024/02/232.450.1500.0050.102.48930.27%
2024/02/21248.7200.0048.7729010.22%
2024/02/20248.9100.0048.9029180.22%
2024/02/192.548.8200.0048.882.59050.28%
2024/02/16449.0400.0049.0849380.43%
2024/01/2500.000.146.2046.31-0.11,1070.00%
2024/01/237.147.1000.0046.657.11,1550.61%
2024/01/1700.000.145.4545.63-0.11,2180.00%
2024/01/150.145.840.145.7045.8601,2340.00%
2024/01/100.143.8300.0043.990.11,2720.01%
2024/01/0200.002242.7342.73-221,369-1.61%
2023/11/060.141.8000.0041.740.11,3830.01%
2023/10/032240.1200.0039.97221,3301.65%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音