• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▲0.13
  • 漲幅
    +1.54%
  • 成交量
    66,873張
  • 產業
    上市0.00%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/127428.4748.568.5973879,9600.92% 大買/鉅額交易
2024/12/112028.4400.008.4620279,3480.25% 大買/鉅額交易
2024/12/101,6468.961639.078.691,48379,3651.87% 大買/大賣/鉅額交易
2024/12/0900.002947.998.01-29477,028-0.38% 大賣/鉅額交易
2024/12/062.17.81228.048.03-19.977,183-0.03%
2024/12/05147.7917.817.761376,5330.02%
2024/12/0400.00807.948.02-8076,240-0.10%
2024/12/0327.70217.767.84-1976,511-0.02%
2024/11/291007.7227.807.739876,4250.13%
2024/11/2700.0037.547.53-376,8350.00%
2024/11/2567.521,2857.617.50-1,27976,369-1.67% 大賣/鉅額交易
2024/11/22997.654017.677.64-30276,058-0.40% 大賣/鉅額交易
2024/11/2117.9800.007.95175,3060.00%
2024/11/191,2618.085307.997.9073175,5600.97% 大買/大賣/鉅額交易
2024/11/1827.8027.917.97075,6700.00%
2024/11/1547.7547.887.89075,5720.00%
2024/11/147247.9628.007.8672275,3080.96% 大買/鉅額交易
2024/11/13587.95147.957.934474,9650.06%
2024/11/12628.307,9908.268.14-7,92874,225-10.68% 大賣/鉅額交易
2024/11/11508.4918.518.604973,0900.07%
2024/11/086,861.59.003,4569.389.013,405.571,7004.75% 大買/大賣/鉅額交易
2024/11/074,527.18.9248.778.854,523.170,9296.38% 大買/鉅額交易
2024/11/0648.641,0308.868.55-1,02670,633-1.45% 大賣/鉅額交易
2024/11/059048.7158.808.9089969,7521.29% 大買/鉅額交易
2024/11/041318.5700.008.5013169,5650.19% 大買/鉅額交易
2024/11/0118.49348.578.60-3370,533-0.05%
2024/10/301218.621,1018.648.41-98070,551-1.39% 大買/大賣/鉅額交易
2024/10/291,1008.90218.978.751,07969,7851.55% 大買/鉅額交易
2024/10/28118.7038.728.75869,3520.01%
2024/10/24268.829038.778.68-87768,983-1.27% 大賣/鉅額交易
2024/10/231938.7288.819.0618569,0040.27% 大買/鉅額交易
2024/10/221,1398.76208.778.691,11968,3071.64% 大買/鉅額交易
2024/10/211938.966098.848.71-41668,294-0.61% 大買/大賣/鉅額交易
2024/10/18531.18.40498.528.69482.168,7290.70% 大買/鉅額交易
2024/10/172038.8328.808.6220168,2680.29% 大買/鉅額交易
2024/10/164518.66258.548.6942668,2220.62% 大買/鉅額交易
2024/10/1521.19.102059.088.86-183.967,895-0.27% 大賣/鉅額交易
2024/10/141089.092049.029.50-9667,662-0.14% 大買/大賣/
2024/10/114759.315.89.389.12469.267,4010.70% 大買/鉅額交易
2024/10/0962.89.002208.959.22-157.267,226-0.23% 大賣/鉅額交易
2024/10/0831110.48859.211.249.74-548.264,352-0.85% 大買/大賣/鉅額交易
2024/10/0752111.332,310.311.3811.37-1,789.360,649-2.95% 大買/大賣/鉅額交易
2024/10/0493310.44244.310.2910.86688.758,8691.17% 大買/大賣/鉅額交易
2024/10/015038.95976.28.918.83-473.256,738-0.83% 大買/大賣/鉅額交易
2024/09/301969.15280.59.039.35-84.556,353-0.15% 大買/大賣/
2024/09/27918.774468.708.56-35554,970-0.65% 大賣/鉅額交易
2024/09/26357.991297.898.08-9453,152-0.18% 大賣/
2024/09/252057.912378.007.73-3251,977-0.06% 大買/大賣/
2024/09/2400.00527.187.41-5250,842-0.10%
2024/09/2300.0036.916.86-350,596-0.01%
2024/09/2016.74146.826.74-1350,750-0.03%
2024/09/194996.48216.536.5947850,4000.95% 大買/鉅額交易
2024/09/18106.2426.316.24850,0630.02%
2024/09/1600.0026.026.13-251,2180.00%
2024/09/13506.1916.256.194951,7100.09%
2024/09/1226.02356.046.14-3352,530-0.06%
2024/09/11465.9200.005.874652,9600.09%
2024/09/1016.05266.026.07-2553,461-0.05%
2024/09/09305.991316.055.96-10153,698-0.19% 大賣/鉅額交易
2024/09/0600.00216.236.18-2153,624-0.04%
2024/09/05226.1936.166.161954,3320.03%
2024/09/0446.2900.006.25455,0980.01%
2024/09/0346.3800.006.36455,8190.01%
2024/09/0296.4816.436.43856,5810.01%
2024/08/305556.663436.726.7521256,3930.38% 大買/大賣/鉅額交易
2024/08/2966.2926.316.37456,0380.01%
2024/08/2700.00626.526.53-6257,126-0.11%
2024/08/2600.0016.556.48-158,0800.00%
2024/08/2300.0016.406.41-158,7100.00%
2024/08/2200.00236.356.32-2359,208-0.04%
2024/08/2196.2146.256.25559,8580.01%
2024/08/20226.416726.406.37-65060,207-1.08% 大賣/鉅額交易
2024/08/191106.4716.506.4610961,0430.18% 大買/鉅額交易
2024/08/166696.3496.306.3766061,1321.08% 大買/鉅額交易
2024/08/15626.167166.016.11-65461,589-1.06% 大賣/鉅額交易
2024/08/141426.1116.206.0614161,7430.23% 大買/鉅額交易
2024/08/1300.0016.146.12-162,4930.00%
2024/08/1256.0600.006.10563,0400.01%
2024/08/0900.0036.186.11-362,8150.00%
2024/08/0825.8435.966.04-162,8130.00%
2024/08/071805.9525.966.0317863,1760.28% 大買/鉅額交易
2024/08/0635.8826.025.80163,9910.00%
2024/08/05125.8926.005.821063,8800.02%
2024/08/0276.07506.086.01-4363,310-0.07%
2024/08/01426.2800.006.294263,1410.07%
2024/07/3100.002466.306.36-24663,346-0.39% 大賣/鉅額交易
2024/07/3066.1500.006.08663,8540.01%
2024/07/2900.00246.346.37-2464,244-0.04%
2024/07/261886.161146.166.157464,4290.11% 大買/大賣/
2024/07/22626.51646.616.57-265,6990.00%
2024/07/191516.5586.476.4614366,0730.22% 大買/鉅額交易
2024/07/18246.8026.776.802265,5990.03%
2024/07/17336.7700.006.743365,6060.05%
2024/07/162386.9100.006.8223865,6110.36% 大買/鉅額交易
2024/07/151957.04107.227.0618565,8750.28% 大買/鉅額交易
2024/07/121507.095207.117.22-37065,686-0.56% 大買/大賣/鉅額交易
2024/07/11506.81336.806.821765,3190.03%
2024/07/10336.77326.896.70165,7350.00%
2024/07/09246.632436.646.69-21965,958-0.33% 大賣/鉅額交易
2024/07/081546.73306.746.7012466,1400.19% 大買/鉅額交易
2024/07/051846.8817.096.8518366,2590.28% 大買/鉅額交易
2024/07/04517.0327.076.974966,6150.07%
2024/07/0316.9516.976.93066,4110.00%
2024/07/02506.77596.846.77-966,469-0.01%
2024/07/0116.6400.006.63166,5310.00%
2024/06/2800.0016.736.71-167,4960.00%
2024/06/27576.71566.706.62167,0230.00%
2024/06/261136.891036.936.971065,5510.02% 大買/大賣/
2024/06/25406.98286.947.001266,1850.02%
2024/06/24206.7856.766.761566,1120.02%
2024/06/21726.871016.886.86-2965,996-0.04% 大賣/
2024/06/202277.2057.187.1422265,4320.34% 大買/鉅額交易
2024/06/1900.001016.907.09-10166,586-0.15% 大賣/鉅額交易
2024/06/18516.7800.006.755166,4560.08%
2024/06/17526.72726.806.79-2066,617-0.03%
2024/06/141296.83406.846.788966,3240.13% 大買/
2024/06/133516.81126.836.7633966,4770.51% 大買/鉅額交易
2024/06/123016.7000.006.7230167,2220.45% 大買/鉅額交易
2024/06/113336.7600.006.7533367,2280.50% 大買/鉅額交易
2024/06/072737.11307.116.9624366,8760.36% 大買/鉅額交易
2024/06/065857.18117.167.0657466,9190.86% 大買/鉅額交易
2024/06/056567.241127.207.1454466,5450.82% 大買/大賣/鉅額交易
2024/06/04176.9700.007.081766,4810.03%
2024/06/03837.0837.057.098066,1620.12%
2024/05/3117.0537.086.99-265,9100.00%
2024/05/30206.9656.936.871566,7320.02%
2024/05/2977.207657.157.14-75866,275-1.14% 大賣/鉅額交易
2024/05/282027.41327.407.3917066,6730.25% 大買/鉅額交易
2024/05/2717.27207.287.29-1966,575-0.03%
2024/05/24207.25897.267.20-6966,454-0.10%
2024/05/23337.4457.477.382866,0370.04%
2024/05/2257.7800.007.77565,5810.01%
2024/05/21327.8737.737.772965,8940.04%
2024/05/20658.0500.008.056566,4270.10%
2024/05/17167.85317.977.85-1566,374-0.02%
2024/05/161237.61237.717.8010066,2360.15% 大買/
2024/05/152217.54157.627.5420666,4890.31% 大買/鉅額交易
2024/05/14227.708227.717.62-80067,257-1.19% 大賣/鉅額交易
2024/05/13137.43147.597.62-167,4690.00%
2024/05/1017.32327.337.52-3167,256-0.05%
2024/05/091577.14157.137.1214266,9700.21% 大買/鉅額交易
2024/05/081657.0337.117.0016267,1900.24% 大買/鉅額交易
2024/05/075007.1417.197.1249967,2390.74% 大買/鉅額交易
2024/05/0627.08827.227.06-8067,335-0.12%
2024/05/033687.089097.157.11-54167,505-0.80% 大買/大賣/鉅額交易
2024/05/0200.0066.816.91-668,245-0.01%
2024/04/302126.6600.006.5521268,2650.31% 大買/鉅額交易
2024/04/295206.70536.626.6346769,0460.68% 大買/鉅額交易
2024/04/2500.00406.286.25-4068,621-0.06%
2024/04/2400.0096.086.16-968,591-0.01%
2024/04/2300.0045.815.90-469,196-0.01%
2024/04/2200.0075.785.72-769,482-0.01%
2024/04/1995.4715.535.49869,1550.01%
2024/04/1715.5215.495.49067,8960.00%
2024/04/1675.5500.005.58767,4720.01%
2024/04/1545.6315.725.73366,7720.00%
2024/04/1200.0055.895.85-566,839-0.01%
2024/04/11115.8615.875.981066,3600.02%
2024/04/101005.9875.946.029365,7810.14%
2024/04/0815.64125.705.74-1164,995-0.02%
2024/04/0300.00105.805.79-1064,385-0.02%
2024/04/0185.8000.005.83863,1230.01%
2024/03/2855.6800.005.69562,5980.01%
2024/03/2755.6135.505.50262,2310.00%
2024/03/221405.6100.005.4814061,3670.23% 大買/鉅額交易
2024/03/20105.5500.005.601059,5810.02%
2024/03/191725.5715.535.5617159,2380.29% 大買/鉅額交易
2024/03/181905.6000.005.6719058,8780.32% 大買/鉅額交易
2024/03/1515.51235.505.49-2258,852-0.04%
2024/03/13125.8300.005.861258,4280.02%
2024/03/1255.6400.005.76558,1700.01%
2024/03/1115.4200.005.45157,2320.00%
2024/03/0825.3400.005.34257,4520.00%
2024/03/07115.3600.005.311157,4400.02%
2024/03/0625.3600.005.36257,3600.00%
2024/03/0535.2145.245.17-156,6330.00%
2024/03/0425.3875.465.37-556,630-0.01%
2024/03/0125.2525.365.44056,0550.00%
2024/02/2915.29115.385.40-1055,217-0.02%
2024/02/2715.3745.475.51-354,786-0.01%
2024/02/2645.5300.005.53454,2320.01%
2024/02/2365.6100.005.53654,0060.01%
2024/02/2215.321.45.355.47-0.453,5880.00%
2024/02/2165.3600.005.45653,0600.01%
2024/02/2015.0800.004.98151,9200.00%
2024/02/1945.07195.005.00-1552,066-0.03%
2024/02/16115.0400.005.161151,6390.02%
2024/02/1574.8000.004.87750,7980.01%
2024/02/0514.45124.534.69-1150,110-0.02%
2024/02/0284.7100.004.64849,5720.02%
2024/02/015.44.6800.004.685.449,0630.01%
2024/01/3134.6334.664.59048,0720.00%
2024/01/24114.6500.004.591144,8520.02%
2024/01/2300.001.44.514.53-1.443,9790.00%
2024/01/2214.3614.244.24042,6530.00%
2024/01/1914.5614.504.48041,4360.00%
2024/01/1814.4924.524.50-141,0020.00%
2024/01/1724.74414.584.53-3940,637-0.10%
2024/01/1624.99874.884.86-8539,620-0.21%
2024/01/1515.0300.005.05138,5690.00%
2024/01/1200.0025.175.15-238,333-0.01%
2024/01/1125.1325.115.20038,6040.00%
2024/01/1025.0435.065.00-138,4510.00%
2024/01/0945.1525.185.08238,1170.01%
2024/01/0825.1355.105.06-337,986-0.01%
2024/01/0400.000.65.395.34-0.637,3970.00%
2023/12/2815.4515.525.61037,4190.00%
2023/12/2715.3215.365.38037,9030.00%
2023/12/2515.3200.005.33138,3300.00%
2023/12/2155.393655.315.48-36038,297-0.94% 大賣/鉅額交易
2023/12/1855.5200.005.51538,6200.01%
2023/12/153555.6100.005.6135538,5750.92% 大買/鉅額交易
2023/12/1400.000.35.495.42-0.338,3830.00%
2023/12/1335.4535.385.35038,3850.00%
2023/12/1295.4114.35.435.48-5.338,597-0.01%
2023/12/1145.2265.255.20-238,257-0.01%
2023/11/2936.0635.985.92035,9000.00%
2023/11/28106.401556.336.29-14534,415-0.42% 大賣/鉅額交易
2023/11/271456.351536.316.34-834,394-0.02% 大買/大賣/
2023/11/241536.6000.006.5215334,1780.45% 大買/鉅額交易
2023/11/1700.00556.426.36-5534,647-0.16%
2023/11/1400.000.46.426.42-0.434,5120.00%
2023/10/2616.1716.146.14037,1960.00%
2023/10/2416.1216.226.13037,6530.00%
2023/10/2016.2916.366.31037,8420.00%
2023/10/1926.5126.456.42037,8590.00%
2023/10/1816.6616.746.76037,7000.00%
2023/10/1616.7526.776.70-138,4520.00%
2023/10/1316.9000.006.85138,6960.00%
2023/10/0516.3900.006.41138,2590.00%
2023/10/03106.4200.006.431038,3700.03%
2023/09/28106.6900.006.651038,6240.03%
2023/09/2676.7726.816.76538,3760.01%
2023/09/2246.7500.007.01437,8500.01%
2023/09/21116.9716.836.811037,7700.03%
2023/09/19167.0717.067.031537,4790.04%
2023/09/1500.0027.417.39-236,950-0.01%
2023/09/1457.0900.007.19536,7740.01%
2023/09/1217.2217.297.23037,0780.00%
2023/09/0717.4337.457.32-237,239-0.01%
2023/09/0657.3757.367.40037,2940.00%
2023/09/0557.5617.587.58437,1330.01%
2023/08/3117.36317.347.26-3037,563-0.08%
2023/08/25107.0097.006.96137,8430.00%
2023/08/2437.1300.007.16338,1380.01%
2023/08/2366.8800.006.88637,7530.02%
2023/08/2276.6516.666.63637,5700.02%
2023/08/21176.7700.006.691737,8840.04%
2023/08/1726.9600.007.13237,7710.01%
2023/08/1627.2100.007.21237,4740.01%
2023/08/1457.5500.007.39538,4240.01%
2023/08/1017.8900.007.88137,8090.00%
2023/08/09107.8600.007.931037,8730.03%
2023/08/0400.0058.468.38-537,477-0.01%
2023/07/3100.00298.958.79-2936,683-0.08%
2023/07/2400.0047.327.32-435,441-0.01%
2023/07/2000.000.77.517.54-0.735,3040.00%
2023/07/1900.0027.267.33-235,071-0.01%
2023/07/1800.0027.497.49-234,640-0.01%
2023/07/14447.9400.007.824434,4650.13%
2023/07/13707.73107.827.846034,3750.17%
2023/07/0757.1300.007.17533,8980.01%
2023/07/06117.2600.007.241133,7950.03%
2023/07/0537.7627.617.63133,0440.00%
2023/06/3017.3800.007.53133,3630.00%
2023/06/2700.000.37.577.58-0.334,0120.00%
2023/06/2117.6817.737.56034,7110.00%
2023/06/2027.9638.037.91-134,6050.00%
2023/06/1918.1318.088.09034,6100.00%
2023/06/1600.00118.278.40-1134,387-0.03%
2023/06/1417.8317.867.76034,3290.00%
2023/06/1300.0017.677.77-134,3540.00%
2023/06/0917.5917.647.68034,5940.00%
2023/06/0717.6017.637.64035,1590.00%
2023/06/0537.3117.307.24234,9280.01%
2023/06/0227.13167.227.21-1434,959-0.04%
2023/06/0146.8100.006.92434,6710.01%
2023/05/3176.7000.006.61734,3650.02%
2023/05/3026.9516.856.81134,1260.00%
2023/05/2927.1127.067.02033,9750.00%
2023/05/2637.0517.077.05234,2680.01%
2023/05/255367.345357.097.09134,4840.00% 大買/大賣/
2023/05/244797.664727.577.57733,9060.02% 大買/大賣/
2023/05/2327.9817.927.91133,2330.00%
2023/05/1937.8537.867.83032,7920.00%
2023/05/1828.0518.148.07131,9770.00%
2023/05/1600.0018.398.22-131,6180.00%
2023/05/1527.8617.978.15131,3930.00%
2023/05/114108.034107.937.92031,1680.00% 大買/大賣/
2023/05/1018.0600.008.02131,2340.00%
2023/05/0818.3200.008.39130,8330.00%
2023/05/0400.0037.848.03-330,569-0.01%
2023/05/0337.7200.007.68330,3280.01%
2023/05/0228.0418.068.10130,0010.00%
2023/04/2800.0048.108.10-429,684-0.01%
2023/04/2727.8917.897.91129,5660.00%
2023/04/2617.7117.818.00029,5680.00%
2023/04/2567.9637.817.76329,3950.01%
2023/04/2438.0900.008.05329,2340.01%
2023/04/2128.3928.308.27029,1360.00%
2023/04/2018.45218.488.47-2029,024-0.07%
2023/04/1938.6228.658.60129,1020.00%
2023/04/183108.763108.788.76029,1040.00% 大買/大賣/
2023/04/14238.4638.478.462029,2300.07%
2023/04/1328.2128.288.34029,5570.00%
2023/04/1228.5018.548.48129,2620.00%
2023/04/111188.691168.748.51229,3890.01% 大買/大賣/
2023/04/1018.6800.008.69129,2640.00%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音