• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.17
  • 漲跌
    ▲0.19
  • 漲幅
    +2.38%
  • 成交量
    54,026張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1012.27.9837.997.989.246,8030.02%
2025/03/075108.06148.058.0649647,1521.05% 大買/鉅額交易
2025/03/06123.17.9227.917.92121.147,3660.26% 大買/鉅額交易
2025/03/0528.04168.088.05-1447,281-0.03%
2025/03/0480.18.362118.338.31-130.947,352-0.28% 大賣/鉅額交易
2025/03/031488.16468.138.1610247,7500.21% 大買/鉅額交易
2025/02/2788.13378.128.12-2948,504-0.06%
2025/02/26222.18.0098.057.99213.147,3170.45% 大買/鉅額交易
2025/02/25147.8560.47.847.85-46.446,405-0.10%
2025/02/2437.72557.727.73-5245,838-0.11%
2025/02/2137.6000.007.61345,5710.01%
2025/02/2000.0057.557.57-545,790-0.01%
2025/02/1911.27.5100.007.5111.245,6890.02%
2025/02/1700.0027.657.64-247,0560.00%
2025/02/14807.601307.597.61-5047,863-0.10% 大賣/
2025/02/13287.402567.407.40-22848,454-0.47% 大賣/鉅額交易
2025/02/1277.57767.567.54-6948,519-0.14%
2025/02/11127.671,2007.707.67-1,18849,627-2.39% 大賣/鉅額交易
2025/02/10117.721207.727.71-10951,456-0.21% 大賣/鉅額交易
2025/02/0717.8500.007.81155,2840.00%
2025/02/0621.67.861127.847.84-90.455,528-0.16% 大賣/
2025/02/0517.59337.597.59-3255,028-0.06%
2025/02/0400.00917.487.51-9155,410-0.16%
2025/02/0317.61817.597.61-8055,817-0.14%
2025/01/22367.4300.007.443655,0880.07%
2025/01/2017.3227.327.33-156,0360.00%
2025/01/1727.3427.357.34056,9130.00%
2025/01/1600.00627.307.31-6257,430-0.11%
2025/01/1517.092797.097.09-27859,535-0.47% 大賣/鉅額交易
2025/01/14257.14107.137.121559,8630.03%
2025/01/132167.061447.057.057260,7670.12% 大買/大賣/
2025/01/10127.161127.177.13-10060,177-0.17% 大賣/
2025/01/09337.19477.197.21-1461,115-0.02%
2025/01/081877.18487.197.1713962,2670.22% 大買/鉅額交易
2025/01/07107.38417.387.39-3161,839-0.05%
2025/01/061197.3800.007.4011962,7840.19% 大買/鉅額交易
2025/01/02197.43107.447.47964,6340.01%
2024/12/31117.62857.627.63-7466,408-0.11%
2024/12/301727.43127.437.4416067,8920.24% 大買/鉅額交易
2024/12/2677.511,8907.507.50-1,88369,241-2.72% 大賣/鉅額交易
2024/12/251007.561037.577.59-369,7880.00% 大賣/
2024/12/241137.53177.537.539671,1870.13% 大買/
2024/12/2371.37.6637.657.6668.371,2840.10%
2024/12/201407.6457.627.6313572,5130.19% 大買/鉅額交易
2024/12/19353.97.77127.747.74341.973,2060.47% 大買/鉅額交易
2024/12/1838.0300.008.05373,0780.00%
2024/12/17107.9900.007.981075,8200.01%
2024/12/16140.37.98327.987.99108.376,7590.14% 大買/鉅額交易
2024/12/13428.38.12548.128.13374.377,1870.48% 大買/鉅額交易
2024/12/12373.58.271208.258.25253.577,3160.33% 大買/大賣/鉅額交易
2024/12/1138.4400.008.42378,7810.00%
2024/12/1000.009988.548.55-99880,975-1.23% 大賣/鉅額交易
2024/12/0918.695448.688.69-54382,081-0.66% 大賣/鉅額交易
2024/12/0628.7038.708.69-183,1680.00%
2024/12/0500.0048.618.63-485,1250.00%
2024/12/0428.45138.468.46-1186,265-0.01%
2024/12/0312.58.58518.608.56-38.587,329-0.04%
2024/12/02448.51518.508.52-787,520-0.01%
2024/11/291038.452548.448.46-15188,349-0.17% 大買/大賣/鉅額交易
2024/11/2838.391018.398.41-9888,545-0.11% 大賣/
2024/11/2738.31178.318.30-1488,554-0.02%
2024/11/26568.331278.328.29-7187,235-0.08% 大賣/
2024/11/25508.1168.118.124486,6700.05%
2024/11/225.38.00117.998.01-5.787,787-0.01%
2024/11/2158.0128.018.02388,9460.00%
2024/11/1900.00307.988.00-3091,786-0.03%
2024/11/18217.94107.967.931192,7940.01%
2024/11/151207.98717.997.974993,4200.05% 大買/
2024/11/14365.57.89407.877.90325.594,4630.34% 大買/鉅額交易
2024/11/13134.58.13808.128.1054.595,4750.06% 大買/
2024/11/1228.361808.348.40-17897,153-0.18% 大賣/鉅額交易
2024/11/1188.2698.258.25-197,5810.00%
2024/11/0828.18518.218.18-4998,558-0.05%
2024/11/07124.58.06458.058.0679.599,2740.08% 大買/
2024/11/063728.138468.038.13-47499,144-0.48% 大買/大賣/鉅額交易
2024/11/05108.371538.378.37-14397,442-0.15% 大賣/鉅額交易
2024/11/041488.27268.268.31122101,6670.12% 大買/鉅額交易
2024/11/012638.381228.388.43141106,2360.13% 大買/大賣/鉅額交易
2024/10/301,4018.334338.358.34968108,3950.89% 大買/大賣/鉅額交易
2024/10/295458.2798.288.28536109,5090.49% 大買/鉅額交易
2024/10/281,145.38.22548.238.201,091.3109,9150.99% 大買/鉅額交易
2024/10/25208.442648.458.50-244109,251-0.22% 大賣/鉅額交易
2024/10/2428.3600.008.362109,5140.00%
2024/10/234218.301008.308.29321109,2000.29% 大買/鉅額交易
2024/10/221,937.38.35618.318.301,876.3109,0671.72% 大買/鉅額交易
2024/10/21858.62508.628.6735107,2560.03%
2024/10/18298.38.6418.658.64297.3107,8450.28% 大買/鉅額交易
2024/10/178.28.8800.008.888.2107,1050.01%
2024/10/16438.88108.888.8833107,7550.03%
2024/10/15278.70128.708.6915106,9210.01%
2024/10/141,1618.621008.608.621,061106,5611.00% 大買/鉅額交易
2024/10/111,297.28.76728.778.761,225.2106,7961.15% 大買/鉅額交易
2024/10/091288.9468.958.91122106,0220.12% 大買/鉅額交易
2024/10/08698.932508.938.97-181105,338-0.17% 大賣/鉅額交易
2024/10/071829.065129.059.06-330104,516-0.32% 大買/大賣/鉅額交易
2024/10/041139.288009.279.28-687102,938-0.67% 大買/大賣/鉅額交易
2024/10/01309.4700.009.4630101,3150.03%
2024/09/301119.492969.489.50-185101,277-0.18% 大買/大賣/鉅額交易
2024/09/2789.43209.429.43-12101,032-0.01%
2024/09/261989.401039.399.4295101,4680.09% 大買/大賣/
2024/09/251199.5319.539.53118101,6920.12% 大買/鉅額交易
2024/09/242739.5459.579.52268101,4000.26% 大買/鉅額交易
2024/09/231019.522259.529.53-124100,774-0.12% 大買/大賣/鉅額交易
2024/09/201509.6919.699.6814999,2860.15% 大買/鉅額交易
2024/09/192079.733559.709.73-14897,908-0.15% 大買/大賣/鉅額交易
2024/09/181559.99239.9910.0113295,0200.14% 大買/鉅額交易
2024/09/16939.92339.929.936093,7750.06%
2024/09/13229.95359.969.96-1392,691-0.01%
2024/09/121269.941909.949.94-6492,351-0.07% 大買/大賣/
2024/09/119010.099910.0010.12-990,330-0.01%
2024/09/10229.84369.829.86-1488,445-0.02%
2024/09/092569.721049.739.7015287,8810.17% 大買/大賣/鉅額交易
2024/09/06429.831309.809.86-8886,572-0.10% 大賣/
2024/09/05769.66189.669.675884,5420.07%
2024/09/045309.50519.499.5247983,5520.57% 大買/鉅額交易
2024/09/03749.2519.279.277381,9980.09%
2024/09/02599.26589.249.25181,6990.00%
2024/08/3089.411789.419.42-17080,852-0.21% 大賣/鉅額交易
2024/08/292039.500.59.499.46202.580,6280.25% 大買/鉅額交易
2024/08/282149.5229.519.5221280,0300.26% 大買/鉅額交易
2024/08/27679.551689.529.54-10179,680-0.13% 大賣/鉅額交易
2024/08/26449.624529.609.62-40879,570-0.51% 大賣/鉅額交易
2024/08/23369.5500.009.553678,7400.05%
2024/08/221419.661009.649.704177,4660.05% 大買/
2024/08/211379.696519.709.71-51476,061-0.68% 大買/大賣/鉅額交易
2024/08/20269.4689.529.471874,6020.02%
2024/08/19859.520.59.519.5384.573,4450.12%
2024/08/162469.46909.479.4915672,5970.21% 大買/鉅額交易
2024/08/154159.625529.609.63-13771,167-0.19% 大買/大賣/鉅額交易
2024/08/147319.5519.549.5973069,0401.06% 大買/鉅額交易
2024/08/131929.3839.359.3618966,5680.28% 大買/鉅額交易
2024/08/121919.3339.369.3818866,0570.28% 大買/鉅額交易
2024/08/093799.19209.199.2235964,8800.55% 大買/鉅額交易
2024/08/08269.31139.339.351362,5130.02%
2024/08/074749.441609.439.4231460,8030.52% 大買/大賣/鉅額交易
2024/08/061679.664249.659.70-25758,594-0.44% 大買/大賣/鉅額交易
2024/08/055499.892,3179.869.88-1,76854,217-3.26% 大買/大賣/鉅額交易
2024/08/023409.275959.269.27-25549,456-0.52% 大買/大賣/鉅額交易
2024/08/013929.091379.099.0625547,1030.54% 大買/大賣/鉅額交易
2024/07/3128.48.8498.828.8619.446,0420.04%
2024/07/30398.76158.778.762445,3680.05%
2024/07/291288.7278.728.7212144,7890.27% 大買/鉅額交易
2024/07/26128.593408.598.58-32843,875-0.75% 大賣/鉅額交易
2024/07/23558.67458.678.671043,3260.02%
2024/07/221768.731058.738.727143,2210.16% 大買/大賣/
2024/07/19548.7600.008.755442,6600.13%
2024/07/18148.85278.868.85-1341,721-0.03%
2024/07/17958.912,6888.898.90-2,59341,348-6.27% 大賣/鉅額交易
2024/07/1618.71158.718.74-1440,457-0.03%
2024/07/15128.67228.668.68-1040,908-0.02%
2024/07/12458.76108.748.813539,9840.09%
2024/07/11518.6200.008.625139,1580.13%
2024/07/101738.5600.008.5817339,6120.44% 大買/鉅額交易
2024/07/091398.651868.648.64-4739,487-0.12% 大買/大賣/
2024/07/0858.5848.578.57139,8030.00%
2024/07/0500.00508.468.46-5040,467-0.12%
2024/07/04228.43128.448.441040,4790.02%
2024/07/03108.3000.008.291039,9370.03%
2024/07/02318.2818.308.303039,8070.08%
2024/07/0128.41418.428.44-3939,101-0.10%
2024/06/2835.18.7100.008.7335.138,6930.09%
2024/06/272268.66100.78.668.69125.338,5500.33% 大買/鉅額交易
2024/06/2600.001188.908.89-11838,001-0.31% 大賣/鉅額交易
2024/06/253018.962558.968.984638,1480.12% 大買/大賣/
2024/06/24238.883208.898.88-29738,049-0.78% 大賣/鉅額交易
2024/06/2138.8588.858.86-538,186-0.01%
2024/06/20838.953718.938.92-28838,535-0.75% 大賣/鉅額交易
2024/06/19148.995258.999.00-51138,915-1.31% 大賣/鉅額交易
2024/06/181818.871468.888.863539,2720.09% 大買/大賣/
2024/06/172638.93298.938.9423439,3270.60% 大買/鉅額交易
2024/06/1414.18.841308.818.80-115.939,587-0.29% 大賣/鉅額交易
2024/06/131138.63748.628.593939,0060.10% 大買/
2024/06/121,075.18.4900.008.521,075.139,1122.75% 大買/鉅額交易
2024/06/11818.37208.378.376139,1380.16%
2024/06/07138.7300.008.731340,1640.03%
2024/06/0618.75218.738.73-2040,329-0.05%
2024/06/0578.6498.618.61-240,0200.00%
2024/06/0428.44138.428.43-1139,840-0.03%
2024/05/311178.11308.118.108740,5030.21% 大買/
2024/05/301,0277.964507.957.9957740,4361.43% 大買/大賣/鉅額交易
2024/05/295258.121608.118.1336540,1800.91% 大買/大賣/鉅額交易
2024/05/2858.362008.358.37-19539,960-0.49% 大賣/鉅額交易
2024/05/271118.39408.408.397140,1500.18% 大買/
2024/05/247618.3648.388.3675740,2851.88% 大買/鉅額交易
2024/05/232828.47308.478.4525241,1250.61% 大買/鉅額交易
2024/05/221,0308.4500.008.441,03041,0832.51% 大買/鉅額交易
2024/05/211,1888.37138.368.371,17541,5252.83% 大買/鉅額交易
2024/05/201,0568.4500.008.441,05641,6972.53% 大買/鉅額交易
2024/05/17258.5538.568.542242,0290.05%
2024/05/162598.66228.668.6523742,3770.56% 大買/鉅額交易
2024/05/15108.371008.378.38-9042,386-0.21%
2024/05/141008.2618.268.269944,3350.22%
2024/05/1300.002048.228.22-20445,732-0.45% 大賣/鉅額交易
2024/05/1028.3500.008.29246,3110.00%
2024/05/0958.20118.198.18-647,560-0.01%
2024/05/08358.3200.008.303549,0190.07%
2024/05/07348.2558.248.292949,6040.06%
2024/05/062038.1600.008.1920349,5510.41% 大買/鉅額交易
2024/05/0358.00218.018.02-1649,182-0.03%
2024/05/02137.9317.987.981249,7070.02%
2024/04/30218.01117.998.011050,0700.02%
2024/04/2900.002117.897.91-21150,132-0.42% 大賣/鉅額交易
2024/04/26267.7900.007.812650,6250.05%
2024/04/25237.8737.887.872051,2370.04%
2024/04/2418.0100.007.99150,9050.00%
2024/04/23108.0300.008.051051,4500.02%
2024/04/22147.9500.007.971451,8160.03%
2024/04/1928.0800.008.15251,8100.00%
2024/04/1800.0028.078.09-251,7970.00%
2024/04/17217.9100.007.922152,0180.04%
2024/04/16348.0100.008.013452,1180.07%
2024/04/1538.2200.008.18352,3210.01%
2024/04/12288.1700.008.172853,0440.05%
2024/04/11378.2800.008.283753,6750.07%
2024/04/1018.6458.648.64-453,723-0.01%
2024/04/09118.5118.478.521054,0040.02%
2024/04/0848.4658.468.44-154,9280.00%
2024/04/0348.6700.008.66454,5550.01%
2024/04/02488.7800.008.764854,7230.09%
2024/04/01308.9838.989.042753,9100.05%
2024/03/29209.0000.009.032054,0810.04%
2024/03/28559.011309.039.04-7554,326-0.14% 大賣/
2024/03/27138.9200.008.901355,2260.02%
2024/03/261178.9000.008.8911755,6560.21% 大買/鉅額交易
2024/03/2528.9600.008.97255,9230.00%
2024/03/2228.8700.008.87256,5360.00%
2024/03/2118.75208.768.75-1958,074-0.03%
2024/03/20318.77108.778.792159,6950.04%
2024/03/19308.71138.718.751761,4100.03%
2024/03/1898.78108.778.78-160,9580.00%
2024/03/15158.79148.808.80161,1400.00%
2024/03/1429.01618.998.99-5960,849-0.10%
2024/03/13119.1219.129.101061,4840.02%
2024/03/1269.271209.279.30-11461,725-0.18% 大賣/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音