• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.28
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    7,753張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00607.247.26-6027,518-0.22%
2025/01/15357.04277.047.04828,5050.03%
2025/01/1317.02907.017.00-8929,160-0.31%
2025/01/101237.1000.007.0912328,8500.43% 大買/鉅額交易
2025/01/0927.1500.007.15229,6190.01%
2025/01/08557.13557.157.12030,1700.00%
2025/01/06107.3457.347.34530,6430.02%
2025/01/0300.0057.497.49-531,126-0.02%
2025/01/02627.38107.407.425231,8050.16%
2024/12/311897.58407.557.5914932,8150.45% 大買/鉅額交易
2024/12/3037.37457.387.38-4233,602-0.12%
2024/12/2637.499407.447.45-93734,512-2.71% 大賣/鉅額交易
2024/12/2517.5200.007.54135,1680.00%
2024/12/2437.4937.477.48035,8770.00%
2024/12/23167.59407.617.60-2436,079-0.07%
2024/12/20607.5700.007.576036,6530.16%
2024/12/191087.69367.727.697237,0540.19% 大買/
2024/12/18257.9827.987.992336,8490.06%
2024/12/17217.9500.007.922138,1890.05%
2024/12/16157.9300.007.931539,0050.04%
2024/12/13188.0800.008.081839,1530.05%
2024/12/121758.2158.248.2017039,3390.43% 大買/鉅額交易
2024/12/1148.3800.008.38440,1480.01%
2024/12/10158.4900.008.491541,6190.04%
2024/12/09168.644408.638.64-42442,400-1.00% 大賣/鉅額交易
2024/12/0628.6400.008.64243,2660.00%
2024/12/0500.003688.578.58-36844,154-0.83% 大賣/鉅額交易
2024/12/0488.4258.428.41344,9410.01%
2024/12/0300.0048.548.51-445,603-0.01%
2024/11/2900.00118.408.41-1146,130-0.02%
2024/11/28118.3648.348.35746,3660.02%
2024/11/2700.0018.258.25-146,7030.00%
2024/11/26108.27638.288.26-5346,979-0.11%
2024/11/2500.00168.108.09-1647,272-0.03%
2024/11/2227.9400.007.97247,9770.00%
2024/11/2000.00507.987.95-5049,322-0.10%
2024/11/1967.9500.007.94650,1020.01%
2024/11/18157.9067.887.88950,6690.02%
2024/11/1527.98507.967.92-4851,055-0.09%
2024/11/142647.842997.857.84-3551,779-0.07% 大買/大賣/
2024/11/13558.0300.008.045552,4470.10%
2024/11/1218.32188.288.33-1753,296-0.03%
2024/11/1100.001028.208.21-10253,577-0.19% 大賣/鉅額交易
2024/11/0800.00508.158.14-5054,000-0.09%
2024/11/071617.9818.007.9716054,3760.29% 大買/鉅額交易
2024/11/061,1268.07107.948.111,11654,5992.04% 大買/鉅額交易
2024/11/05358.3368.308.342953,7690.05%
2024/11/0148.3578.388.39-358,578-0.01%
2024/10/3058.2900.008.29559,6510.01%
2024/10/29438.2300.008.234359,9980.07%
2024/10/28128.1938.178.17960,2620.01%
2024/10/25128.4100.008.441259,9570.02%
2024/10/24218.3000.008.312159,9620.04%
2024/10/23308.2748.308.242659,8930.04%
2024/10/22598.2838.248.245659,6150.09%
2024/10/21158.6000.008.621558,5290.03%
2024/10/18238.5948.608.601958,7050.03%
2024/10/1738.8318.828.82258,2140.00%
2024/10/1648.83188.828.84-1458,431-0.02%
2024/10/15418.6500.008.644157,7590.07%
2024/10/14488.57148.578.563457,5470.06%
2024/10/11528.721528.728.71-10057,725-0.17% 大賣/
2024/10/09388.88458.898.86-757,391-0.01%
2024/10/08858.88308.918.925556,9690.10%
2024/10/07969.01309.029.026656,5040.12%
2024/10/04679.2400.009.256755,5970.12%
2024/10/01429.4269.439.423654,7740.07%
2024/09/30619.45209.439.464154,6890.07%
2024/09/271099.3900.009.4010954,1250.20% 大買/鉅額交易
2024/09/262749.3700.009.3827453,9370.51% 大買/鉅額交易
2024/09/251729.4900.009.4917253,8250.32% 大買/鉅額交易
2024/09/24129.5000.009.481253,8040.02%
2024/09/23569.4800.009.485653,3810.10%
2024/09/20579.6300.009.635752,7510.11%
2024/09/19829.68259.699.695752,0740.11%
2024/09/18359.97459.929.97-1050,621-0.02%
2024/09/16369.8900.009.903649,6110.07%
2024/09/13199.91709.929.93-5149,156-0.10%
2024/09/12959.902559.899.89-16048,874-0.33% 大賣/鉅額交易
2024/09/1117510.01549.9510.0712147,9910.25% 大買/鉅額交易
2024/09/10589.80339.809.812546,5930.05%
2024/09/09189.66299.669.65-1146,171-0.02%
2024/09/06189.79799.739.80-6145,680-0.13%
2024/09/0539.62359.619.62-3244,711-0.07%
2024/09/0459.47229.449.47-1744,038-0.04%
2024/09/03509.2100.009.225043,1630.12%
2024/09/02709.2100.009.207043,0930.16%
2024/08/30279.37109.379.381742,6770.04%
2024/08/29379.4400.009.423742,4080.09%
2024/08/28109.4800.009.471041,8320.02%
2024/08/27609.5000.009.516041,4620.14%
2024/08/261039.59559.589.594841,0440.12% 大買/
2024/08/23879.492229.489.49-13540,469-0.33% 大賣/鉅額交易
2024/08/22159.5959.609.641039,5150.03%
2024/08/212749.671339.649.6714138,8850.36% 大買/大賣/鉅額交易
2024/08/20689.4269.479.416237,9840.16%
2024/08/1900.00159.439.46-1537,384-0.04%
2024/08/16879.401019.429.42-1436,850-0.04% 大賣/
2024/08/15659.5269.539.565935,9520.16%
2024/08/1423.49.44209.439.483.434,7310.01%
2024/08/13159.3559.309.321033,5370.03%
2024/08/12409.3259.309.333533,3470.10%
2024/08/091339.1500.009.1913332,6880.41% 大買/鉅額交易
2024/08/0800.00259.299.32-2531,717-0.08%
2024/08/07179.37709.399.39-5330,752-0.17%
2024/08/0620.29.621159.639.67-94.829,702-0.32% 大賣/
2024/08/05399.82619.809.81-2227,021-0.08%
2024/08/021169.2169.259.2111024,7570.44% 大買/鉅額交易
2024/08/01109.0359.049.03523,5770.02%
2024/07/3100.00208.808.82-2022,998-0.09%
2024/07/3000.00108.748.72-1022,718-0.04%
2024/07/2900.0018.718.69-122,5880.00%
2024/07/2678.5508.638.55722,3120.03%
2024/07/23158.6200.008.631522,0280.07%
2024/07/22838.7000.008.708322,0590.38%
2024/07/1938.7158.728.72-222,037-0.01%
2024/07/1888.8318.828.82721,6750.03%
2024/07/1728.8628.868.85021,5310.00%
2024/07/16108.67138.678.70-321,029-0.01%
2024/07/1568.6448.618.64221,2100.01%
2024/07/12168.7288.718.78820,7860.04%
2024/07/1128.5700.008.58220,1940.01%
2024/07/10128.5100.008.541220,2690.06%
2024/07/09248.61368.618.60-1220,298-0.06%
2024/07/08148.52218.538.54-720,496-0.03%
2024/07/0568.4000.008.43620,8170.03%
2024/07/0428.41238.418.39-2120,793-0.10%
2024/07/0378.2600.008.26720,5840.03%
2024/07/02468.2400.008.254620,7390.22%
2024/07/012078.3900.008.4020720,4621.01% 大買/鉅額交易
2024/06/2818.6500.008.68120,3050.00%
2024/06/2718.6138.648.65-220,025-0.01%
2024/06/251068.9200.008.9410619,8080.54% 大買/鉅額交易
2024/06/2438.8500.008.84319,7270.02%
2024/06/2118.8100.008.83119,8750.01%
2024/06/2028.9000.008.89220,2000.01%
2024/06/1978.9400.008.95720,4230.03%
2024/06/184448.84148.828.8243020,5222.10% 大買/鉅額交易
2024/06/1758.89158.898.88-1020,385-0.05%
2024/06/1498.77138.798.76-420,365-0.02%
2024/06/1368.5738.598.55320,0780.01%
2024/06/1228.4500.008.48219,9250.01%
2024/06/11268.3100.008.332619,9440.13%
2024/06/0728.6800.008.69219,9940.01%
2024/06/0618.68408.708.69-3920,141-0.19%
2024/06/0558.58558.588.58-5019,985-0.25%
2024/06/04108.39208.398.39-1019,911-0.05%
2024/06/03308.19108.178.202020,1860.10%
2024/05/3168.0700.008.06620,3820.03%
2024/05/30127.9000.007.951220,4930.06%
2024/05/29158.093768.058.07-36120,463-1.76% 大賣/鉅額交易
2024/05/2700.00368.348.34-3620,735-0.17%
2024/05/2458.3388.328.32-320,882-0.01%
2024/05/2358.4100.008.41521,4980.02%
2024/05/2288.4100.008.39821,6210.04%
2024/05/2158.32218.328.33-1621,980-0.07%
2024/05/20108.4100.008.401022,2530.04%
2024/05/1738.5200.008.51322,3850.01%
2024/05/16278.62318.618.62-422,534-0.02%
2024/05/1500.0018.338.33-122,7080.00%
2024/05/1318.2000.008.19124,7710.00%
2024/05/1028.2648.308.26-225,351-0.01%
2024/05/0938.1400.008.14325,8390.01%
2024/05/0700.00258.208.25-2526,464-0.09%
2024/05/06118.1358.138.14626,5120.02%
2024/05/0300.0017.977.98-126,4880.00%
2024/05/02117.88307.897.93-1926,696-0.07%
2024/04/3017.9557.947.97-426,870-0.01%
2024/04/2617.7700.007.76127,2820.00%
2024/04/25137.8327.837.831127,5130.04%
2024/04/2328.0000.008.00227,8430.01%
2024/04/2200.0037.937.93-328,146-0.01%
2024/04/1900.00128.128.10-1228,116-0.04%
2024/04/17187.8500.007.881828,0240.06%
2024/04/12218.1300.008.132128,1030.07%
2024/04/11258.2368.218.231928,3840.07%
2024/04/10368.5900.008.603627,9340.13%
2024/04/08198.3900.008.401928,8020.07%
2024/04/03158.6000.008.611528,7950.05%
2024/04/02268.7300.008.712629,0990.09%
2024/04/0198.9458.978.98428,8540.01%
2024/03/2958.9700.008.98529,0820.02%
2024/03/2818.97108.969.00-929,382-0.03%
2024/03/27128.8500.008.871229,8360.04%
2024/03/2528.9100.008.92230,8260.01%
2024/03/2258.78508.778.83-4531,369-0.14%
2024/03/21608.7100.008.706032,7940.18%
2024/03/2068.7300.008.72633,6450.02%
2024/03/1918.6700.008.70134,5200.00%
2024/03/1838.7400.008.73334,4470.01%
2024/03/1528.73178.728.75-1534,653-0.04%
2024/03/1418.97368.978.94-3534,752-0.10%
2024/03/1319.07429.069.07-4134,889-0.12%
2024/03/1239.2200.009.24335,3300.01%
2024/03/1119.2800.009.28135,6450.00%
2024/03/08109.271209.279.30-11035,686-0.31% 大賣/鉅額交易
2024/03/0700.00889.269.26-8835,537-0.25%
2024/03/06159.14639.149.14-4835,320-0.14%
2024/03/0498.9700.008.98935,2790.03%
2024/03/01208.8900.008.882035,1540.06%
2024/02/2948.7700.008.77434,9300.01%
2024/02/27778.8400.008.847734,7380.22%
2024/02/263588.941,0008.958.96-64234,632-1.85% 大買/大賣/鉅額交易
2024/02/2368.6200.008.61634,0360.02%
2024/02/2258.5800.008.59533,9350.01%
2024/02/21168.6600.008.671633,6330.05%
2024/02/20308.6300.008.643033,3450.09%
2024/02/19108.7000.008.691033,2010.03%
2024/02/16168.7300.008.731633,4110.05%
2024/02/151318.8100.008.8113132,8380.40% 大買/鉅額交易
2024/02/05409.2400.009.244031,8150.13%
2024/02/02549.64109.619.644431,0350.14%
2024/02/01159.42189.419.45-330,544-0.01%
2024/01/31109.2700.009.301030,0460.03%
2024/01/30499.1100.009.154929,4860.17%
2024/01/29198.8900.008.881929,0450.07%
2024/01/26208.9100.008.952028,9530.07%
2024/01/25138.76208.818.83-729,176-0.02%
2024/01/2468.8400.008.91628,8550.02%
2024/01/2369.0119.019.02529,0090.02%
2024/01/22158.9938.999.021228,8510.04%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音