• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22205.7700.005.76209,7290.21%
2025/01/20825.7500.005.75829,7270.84%
2025/01/1735.8000.005.8039,7630.03%
2025/01/16505.7500.005.76509,8010.51%
2025/01/15455.6300.005.66459,7840.46%
2025/01/1025.5900.005.5829,6910.02%
2025/01/0900.00505.615.61-509,721-0.51%
2025/01/0765.6165.625.6109,9120.00%
2025/01/06105.65205.655.65-109,894-0.10%
2025/01/0265.6735.705.6939,9570.03%
2024/12/3100.0035.735.77-310,320-0.03%
2024/12/30505.6400.005.645010,4330.48%
2024/12/27225.6500.005.662210,6860.21%
2024/12/2675.6800.005.69711,2540.06%
2024/12/2425.7200.005.72211,8320.02%
2024/12/2365.7600.005.75612,0360.05%
2024/12/20725.713,0485.705.71-2,97612,173-24.45% 大賣/鉅額交易
2024/12/193,0565.8900.005.853,05612,01425.44% 大買/鉅額交易
2024/12/18165.9735.995.991311,9010.11%
2024/12/1655.9435.965.96212,5420.02%
2024/12/1236.0700.006.07312,7940.02%
2024/12/1036.16326.146.16-2913,551-0.21%
2024/12/0900.00526.266.27-5213,485-0.39%
2024/12/0600.00166.276.28-1613,598-0.12%
2024/12/0400.00206.286.29-2014,134-0.14%
2024/12/0300.00106.276.27-1014,312-0.07%
2024/12/02106.2500.006.231014,4710.07%
2024/11/2956.2946.266.30114,5390.01%
2024/11/28486.1756.176.184314,4340.30%
2024/11/2716.1236.086.13-214,477-0.01%
2024/11/25505.9900.005.985014,5770.34%
2024/11/2200.0035.965.95-314,939-0.02%
2024/11/21525.9100.005.915215,0500.35%
2024/11/2035.9200.005.92315,1030.02%
2024/11/1865.93125.975.94-615,409-0.04%
2024/11/1535.8300.005.82315,6120.02%
2024/11/14255.8855.865.852015,8810.13%
2024/11/1335.9500.005.95316,0460.02%
2024/11/1200.00336.036.04-3316,095-0.21%
2024/11/1146.0400.006.04416,3280.02%
2024/11/08266.1036.086.102316,3830.14%
2024/11/0745.9800.006.00416,5290.02%
2024/11/06766.011076.016.07-3116,609-0.19% 大賣/
2024/11/04306.2076.196.182318,0460.13%
2024/11/01836.1836.186.148019,2970.41%
2024/10/30106.08356.076.08-2519,599-0.13%
2024/10/29146.1036.126.121120,1760.05%
2024/10/28836.06356.056.064820,8340.23%
2024/10/252556.2236.226.2325220,7471.21% 大買/鉅額交易
2024/10/2400.001506.136.16-15020,963-0.72% 大賣/鉅額交易
2024/10/23327.56.2000.006.18327.521,1821.55% 大買/鉅額交易
2024/10/223656.3000.006.3036521,1681.72% 大買/鉅額交易
2024/10/21506.4300.006.435021,0420.24%
2024/10/181006.3700.006.4010021,1280.47%
2024/10/16216.4500.006.452121,5190.10%
2024/10/152,4076.4200.006.432,40721,50111.19% 大買/鉅額交易
2024/10/146006.4500.006.4660021,5252.79% 大買/鉅額交易
2024/10/111606.4976.506.5115321,6090.71% 大買/鉅額交易
2024/10/0986.5200.006.52821,5480.04%
2024/10/08176.5736.586.571421,4510.07%
2024/10/07936.5300.006.539321,3730.44%
2024/10/04446.7000.006.744420,9270.21%
2024/10/01556.9200.006.935520,5520.27%
2024/09/30107.061007.077.12-9020,262-0.44%
2024/09/271216.782,4736.846.75-2,35219,681-11.95% 大買/大賣/鉅額交易
2024/09/262,5006.89106.886.902,49019,41512.82% 大買/鉅額交易
2024/09/2557.009,0787.007.02-9,07319,132-47.42% 大賣/鉅額交易
2024/09/2400.005,8006.986.95-5,80019,100-30.37% 大賣/鉅額交易
2024/09/23216.9500.006.972119,0060.11%
2024/09/19237.0400.007.112318,6730.12%
2024/09/18347.2200.007.253418,4360.18%
2024/09/1637.3700.007.35318,3030.02%
2024/09/1300.00257.277.27-2518,188-0.14%
2024/09/1200.0007.127.11017,9330.00%
2024/09/116,3757.313,6167.157.322,75917,65915.62% 大買/大賣/鉅額交易
2024/09/1000.0017.097.08-117,072-0.01%
2024/09/0927.0817.097.09117,1630.01%
2024/09/0600.0077.067.13-717,014-0.04%
2024/09/0577.036107.037.05-60316,818-3.59% 大賣/鉅額交易
2024/09/0326.7700.006.80216,2220.01%
2024/08/3016.9300.006.93115,9500.01%
2024/08/28506.9700.006.985015,7840.32%
2024/08/271,7306.9586.936.961,72215,65611.00% 大買/鉅額交易
2024/08/263,5217.0300.007.033,52115,52522.68% 大買/鉅額交易
2024/08/2300.0066.886.89-615,146-0.04%
2024/08/2186.9200.006.89814,9030.05%
2024/08/20106.78116.766.76-114,660-0.01%
2024/08/19116.8600.006.881114,5430.08%
2024/08/1500.00106.756.79-1013,902-0.07%
2024/08/1346.733,6546.736.72-3,65013,340-27.36% 大賣/鉅額交易
2024/08/0900.003,8926.776.80-3,89213,166-29.56% 大賣/鉅額交易
2024/08/0856.85656.856.87-6012,953-0.46%
2024/08/0700.00206.756.74-2012,688-0.16%
2024/08/06146.97506.976.92-3611,727-0.31%
2024/08/05276.991317.027.19-10410,956-0.95% 大賣/鉅額交易
2024/08/01556.5936.596.59529,3310.56%
2024/07/3186.3236.376.3558,8900.06%
2024/07/3000.00206.246.20-208,523-0.23%
2024/07/291046.3036.316.271018,4891.19% 大買/鉅額交易
2024/07/26556.2796.266.27468,4400.54%
2024/07/2306.0900.006.0909,1800.00%
2024/07/1916.0200.005.9819,2900.01%
2024/07/181806.1200.006.101809,2241.95% 大買/鉅額交易
2024/07/173,8765.9435.965.963,8738,84143.80% 大買/鉅額交易
2024/07/1655.9200.005.9158,7530.06%
2024/07/1555.9735.975.9828,8620.02%
2024/07/1200.0065.885.90-68,742-0.07%
2024/07/1115.7100.005.7118,6380.01%
2024/07/1075.72565.725.73-498,893-0.55%
2024/07/0945.7500.005.7649,0340.04%
2024/07/0855.7935.805.7929,1250.02%
2024/07/0500.0035.775.79-39,385-0.03%
2024/07/0435.7400.005.7339,3840.03%
2024/07/0265.7300.005.7369,4400.06%
2024/07/0100.0035.785.77-39,353-0.03%
2024/06/2895.7800.005.7999,4300.10%
2024/06/27115.8285.825.8339,2970.03%
2024/06/24125.8800.005.89129,3110.13%
2024/06/2165.9300.005.9569,1730.07%
2024/06/20136.0000.006.01139,1000.14%
2024/06/1816.0300.006.0319,5220.01%
2024/06/14146.0300.006.021410,6990.13%
2024/06/12106.0700.006.081011,0340.09%
2024/06/1176.0800.006.07711,1590.06%
2024/06/0746.1800.006.19411,2680.04%
2024/06/0500.0056.236.21-511,840-0.04%
2024/06/0400.0036.156.17-311,989-0.03%
2024/06/0346.0900.006.08412,2650.03%
2024/05/3116.1336.146.13-212,317-0.02%
2024/05/30436.0900.006.114312,3520.35%
2024/05/2900.0016.096.10-112,337-0.01%
2024/05/2716.1400.006.14112,4840.01%
2024/05/2456.1356.126.13012,4930.00%
2024/05/1016.2600.006.27113,9540.01%
2024/05/0946.2700.006.28414,0270.03%
2024/05/0816.3300.006.31114,0180.01%
2024/05/06356.401006.436.41-6513,986-0.46%
2024/05/03116.4916.486.491013,8470.07%
2024/05/02206.2800.006.292013,5740.15%
2024/04/30206.2300.006.232013,6050.15%
2024/04/2956.1900.006.36513,5120.04%
2024/04/2616.3000.006.27112,4230.01%
2024/04/1926.4200.006.41212,4950.02%
2024/04/171036.4000.006.4010312,3980.83% 大買/鉅額交易
2024/04/1136.5600.006.56311,9880.03%
2024/04/0100.0046.736.74-411,905-0.03%
2024/03/27106.7000.006.711012,0130.08%
2024/03/2600.0036.746.74-311,904-0.03%
2024/03/2256.7200.006.74512,3170.04%
2024/03/20106.7500.006.731012,2340.08%
2024/03/19106.9500.006.861012,1250.08%
2024/03/181,3056.9900.006.981,30511,58911.26% 大買/鉅額交易
2024/03/15117.0200.007.041111,4880.10%
2024/03/1497.0900.007.07911,5750.08%
2024/03/112,6817.2000.007.202,68111,66822.98% 大買/鉅額交易
2024/03/0576.8600.006.87711,1950.06%
2024/02/2600.006,2256.886.89-6,22511,325-54.97% 大賣/鉅額交易
2024/02/2016.9100.006.91111,4730.01%
2024/02/15106.9600.006.971011,1070.09%
2024/02/0200.0027.327.32-210,328-0.02%
2024/02/0100.00257.317.29-2510,089-0.25%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音