• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.19.5369.539.54-5.919,965-0.03%
2025/01/2000.0019.559.53-120,1710.00%
2025/01/170.29.5049.519.50-3.820,240-0.02%
2025/01/160.69.4300.009.430.620,4710.00%
2025/01/1519.3300.009.32120,7520.01%
2025/01/149.19.2200.009.229.120,6970.04%
2025/01/1343.29.1819.199.2042.220,6100.20%
2025/01/101.19.32109.349.35-8.920,225-0.04%
2025/01/098.19.3500.009.348.120,2620.04%
2025/01/077.29.4300.009.427.220,3110.04%
2025/01/0629.50909.529.51-8820,298-0.43%
2025/01/0329.36179.369.36-1520,228-0.07%
2024/12/3113.19.2700.009.2813.120,6980.06%
2024/12/305.19.3000.009.315.120,8500.02%
2024/12/27139.3800.009.371320,6820.06%
2024/12/2691.19.3800.009.3991.120,7390.44%
2024/12/2549.3700.009.38420,9990.02%
2024/12/2442.19.3300.009.3442.121,3350.20%
2024/12/2337.19.3800.009.3937.121,2150.17%
2024/12/2053.19.2500.009.2553.121,0270.25%
2024/12/1944.29.3500.009.3644.220,3530.22%
2024/12/1846.29.5700.009.5646.219,4990.24%
2024/12/1700.0070.59.829.83-70.519,296-0.37%
2024/12/16219.8399.829.811219,5670.06%
2024/12/1329.8119.829.82119,6640.01%
2024/12/1219.82349.839.82-3319,649-0.17%
2024/12/11369.82219.839.831519,6940.08%
2024/12/1059.81129.819.81-719,656-0.04%
2024/12/09119.7949.809.80719,6400.04%
2024/12/067.19.71409.729.71-32.919,543-0.17%
2024/12/055.19.71119.709.75-5.919,372-0.03%
2024/12/0438.29.7600.009.7538.219,3930.20%
2024/12/0359.89209.909.89-1519,105-0.08%
2024/12/020.49.87229.869.88-21.619,075-0.11%
2024/11/291.69.90199.899.89-17.419,037-0.09%
2024/11/2819.86189.839.85-1718,891-0.09%
2024/11/2739.791029.799.79-9918,676-0.53% 大賣/
2024/11/2600.00149.809.79-1418,621-0.08%
2024/11/2500.00149.799.80-1418,659-0.08%
2024/11/2159.66109.659.66-518,394-0.03%
2024/11/2039.6729.689.67118,3860.01%
2024/11/1939.6459.659.64-218,398-0.01%
2024/11/1449.6400.009.63418,6920.02%
2024/11/132.19.6400.009.642.118,6700.01%
2024/11/1229.7819.779.77118,6770.01%
2024/11/1189.77209.759.77-1218,734-0.06%
2024/11/0827.19.6059.599.5922.118,4620.12%
2024/11/0719.59.5200.009.5119.518,5090.11%
2024/11/06229.50109.469.531218,2740.07%
2024/11/05409.3900.009.404018,0060.22%
2024/11/0431.49.3800.009.3631.418,6190.17%
2024/11/0156.19.4800.009.4856.119,2220.29%
2024/10/3020.39.5600.009.5220.319,2710.11%
2024/10/298.29.5600.009.578.219,1380.04%
2024/10/2840.19.6300.009.6240.118,7970.21%
2024/10/258.59.7000.009.708.518,6200.05%
2024/10/2433.69.6400.009.6433.618,7250.18%
2024/10/2383.59.6789.669.6675.518,9060.40%
2024/10/2239.69.7200.009.7239.618,5760.21%
2024/10/210.19.89109.889.87-9.918,860-0.05%
2024/10/1839.8700.009.87319,8670.02%
2024/10/1739.91109.919.91-720,636-0.03%
2024/10/16129.8219.839.841121,2620.05%
2024/10/1513.59.7729.779.7811.521,5860.05%
2024/10/1437.59.6949.699.6933.522,3110.15%
2024/10/112.29.7319.739.741.224,3460.00%
2024/10/0937.19.70309.719.707.124,8510.03%
2024/10/08509.6900.009.715024,7200.20%
2024/10/0757.19.8100.009.7857.124,5620.23%
2024/10/04329.7900.009.793224,6660.13%
2024/10/0100.00159.929.93-1524,360-0.06%
2024/09/303.69.8949.909.89-0.524,4090.00%
2024/09/2728.19.8500.009.8728.124,4160.12%
2024/09/2638.19.88141.39.889.88-103.224,477-0.42% 大賣/鉅額交易
2024/09/2425.19.971769.979.97-150.924,490-0.62% 大賣/鉅額交易
2024/09/239.610.0514610.0510.06-136.424,279-0.56% 大賣/鉅額交易
2024/09/2035.110.091110.1010.1024.124,1540.10%
2024/09/191710.082810.1010.11-1124,032-0.05%
2024/09/18110.2227.810.2110.22-26.823,750-0.11%
2024/09/16210.11910.1010.11-723,589-0.03%
2024/09/131010.002510.0010.01-1523,759-0.06%
2024/09/12155.59.95139.969.97142.524,5460.58% 大買/鉅額交易
2024/09/11499.9800.009.964924,8910.20%
2024/09/10319.9700.009.973125,0290.12%
2024/09/0980.69.9100.009.9380.625,2880.32%
2024/09/06329.9400.009.943225,4760.13%
2024/09/0534.19.9019.929.9133.126,0960.13%
2024/09/0476.19.972.59.969.9573.626,2540.28%
2024/09/0336.210.08610.0810.0930.226,2250.12%
2024/09/023010.065110.0610.07-2126,297-0.08%
2024/08/303910.011510.0110.032426,5140.09%
2024/08/29259.98109.999.981526,7670.06%
2024/08/28359.9600.009.973526,9270.13%
2024/08/27269.9500.009.972627,0900.10%
2024/08/26279.8800.009.912727,4470.10%
2024/08/23359.8100.009.833527,6110.13%
2024/08/2226.19.83159.839.8411.127,9730.04%
2024/08/21379.81179.819.832028,4340.07%
2024/08/20249.8619.869.872329,6210.08%
2024/08/19699.8599.839.856029,9140.20%
2024/08/16259.8629.879.892329,8730.08%
2024/08/15359.7729.779.783329,9700.11%
2024/08/14429.7300.009.734230,0670.14%
2024/08/1364.19.7100.009.7264.130,1920.21%
2024/08/12309.803239.809.83-29330,123-0.97% 大賣/鉅額交易
2024/08/0900.001229.799.79-12230,407-0.40% 大賣/鉅額交易
2024/08/08229.76459.769.75-2330,389-0.08%
2024/08/07229.80199.769.80330,4340.01%
2024/08/06330.19.61219.619.65309.130,5361.01% 大買/鉅額交易
2024/08/0555.69.691419.669.68-85.429,740-0.29% 大賣/
2024/08/0229.59.992910.009.970.528,2310.00%
2024/08/016.110.110.210.1410.12628,1170.02%
2024/07/31210.1900.0010.20227,9550.01%
2024/07/30310.111310.1110.11-1027,865-0.04%
2024/07/291.110.1200.0010.121.127,7720.00%
2024/07/2637.19.99129.999.9925.127,6730.09%
2024/07/235.210.26510.2710.250.227,4650.00%
2024/07/22510.221510.2110.25-1027,407-0.04%
2024/07/1919.610.183510.2010.20-15.426,883-0.06%
2024/07/180.210.275010.2810.29-49.926,130-0.19%
2024/07/1751.510.3546.510.3310.34525,4490.02%
2024/07/1610.110.122810.1110.12-17.924,986-0.07%
2024/07/1569.410.034410.0410.0525.424,9680.10%
2024/07/12129.961149.959.98-10224,363-0.42% 大賣/鉅額交易
2024/07/1123.29.70289.719.69-4.823,041-0.02%
2024/07/1039.58459.599.59-4222,992-0.18%
2024/07/09169.5649.569.571223,1400.05%
2024/07/0817.19.51409.519.51-22.923,033-0.10%
2024/07/05229.53709.529.53-4823,955-0.20%
2024/07/04449.531279.539.54-8323,960-0.35% 大賣/
2024/07/0311.19.54409.549.54-2923,895-0.12%
2024/07/0235.39.49809.499.50-44.723,935-0.19%
2024/07/01719.5689.549.556323,7150.27%
2024/06/2819.69.52109.519.529.623,7820.04%
2024/06/27219.5600.009.562123,5220.09%
2024/06/2676.19.58209.599.5956.123,6420.24%
2024/06/253.19.6200.009.623.123,6820.01%
2024/06/2414.19.56519.579.56-36.923,564-0.16%
2024/06/2147.39.581229.579.57-74.723,719-0.31% 大賣/
2024/06/20959.591179.609.61-2223,723-0.09% 大賣/
2024/06/19999.81149.19.809.81-50.123,910-0.21% 大賣/
2024/06/1829.8019.809.82123,3800.00%
2024/06/17319.7600.009.763123,1710.13%
2024/06/14309.7499.749.762123,1380.09%
2024/06/1340.29.64929.639.66-51.823,190-0.22%
2024/06/1277.49.5300.009.5577.423,3970.33%
2024/06/1180.69.6300.009.6380.622,9690.35%
2024/06/0726.39.70309.699.71-3.722,982-0.02%
2024/06/06199.7619.759.751823,0260.08%
2024/06/0565.69.7079.699.7058.623,2160.25%
2024/06/0439.74199.739.75-1623,236-0.07%
2024/06/03629.6759.679.685723,1490.25%
2024/05/31349.552.29.559.5731.823,2150.14%
2024/05/3057.19.4200.009.4357.123,7730.24%
2024/05/2943.69.4700.009.4743.623,5940.18%
2024/05/2860.79.5000.009.5160.723,7260.26%
2024/05/27202.19.5000.009.52202.123,6030.86% 大買/鉅額交易
2024/05/24126.19.5100.009.49126.123,4970.54% 大買/鉅額交易
2024/05/2320.19.7529.749.7318.122,5080.08%
2024/05/22199.84109.849.85922,3940.04%
2024/05/21189.86309.859.86-1222,622-0.05%
2024/05/20129.9300.009.931223,1160.05%
2024/05/17209.9119.919.901923,2230.08%
2024/05/16519.91239.919.922823,2100.12%
2024/05/15169.90119.929.88523,3720.02%
2024/05/149.29.78169.789.77-6.824,461-0.03%
2024/05/1300.00479.769.76-4724,898-0.19%
2024/05/108.59.74259.759.74-16.525,268-0.07%
2024/05/0819.68229.689.67-2125,732-0.08%
2024/05/07169.707.19.699.708.925,7670.03%
2024/05/0629.6016.39.609.61-14.325,393-0.06%
2024/05/0399.56109.579.56-125,3200.00%
2024/05/025.19.5700.009.575.125,5580.02%
2024/04/3059.58109.589.57-525,526-0.02%
2024/04/293.59.57129.589.57-8.525,471-0.03%
2024/04/2659.4700.009.47525,3040.02%
2024/04/2449.5979.589.58-325,355-0.01%
2024/04/2300.00189.489.47-1825,130-0.07%
2024/04/2219.41149.409.40-1325,205-0.05%
2024/04/1919.2239.219.23-225,018-0.01%
2024/04/188.29.2100.009.208.224,6870.03%
2024/04/1764.19.2100.009.2164.124,5380.26%
2024/04/1613.19.30149.299.30-123,6910.00%
2024/04/15209.3900.009.392023,4710.09%
2024/04/12199.4500.009.441923,3800.08%
2024/04/1169.79.3900.009.4069.723,4860.30%
2024/04/1000.00609.679.67-6022,735-0.26%
2024/04/0969.6389.629.62-222,937-0.01%
2024/04/088.19.6000.009.618.123,5120.03%
2024/04/03289.6200.009.642823,6550.12%
2024/04/02119.6959.709.71623,7070.03%
2024/04/0119.7500.009.75123,6340.00%
2024/03/2900.0019.719.72-123,6090.00%
2024/03/2719.6400.009.64123,8610.00%
2024/03/2669.6959.699.69124,3580.00%
2024/03/256.19.622609.679.63-253.924,645-1.03% 大賣/鉅額交易
2024/03/22109.7419.749.73925,1380.04%
2024/03/2100.0049.619.60-425,114-0.02%
2024/03/2069.4759.469.48126,0110.00%
2024/03/19269.4700.009.502626,5480.10%
2024/03/18339.6329.649.653126,4870.12%
2024/03/1519.69.5700.009.5919.626,2320.07%
2024/03/13329.6600.009.643225,8260.12%
2024/03/121259.6500.009.6612526,0810.48% 大買/鉅額交易
2024/03/1169.6299.629.62-326,068-0.01%
2024/03/08269.56239.579.56326,1460.01%
2024/03/07109.5200.009.531026,2000.04%
2024/03/0669.5000.009.50626,0810.02%
2024/03/0534.19.48159.469.4719.125,8950.07%
2024/03/0449.6369.629.61-225,294-0.01%
2024/03/0129.5759.529.57-325,241-0.01%
2024/02/2949.4000.009.40424,9430.02%
2024/02/2749.4100.009.41424,6720.02%
2024/02/2699.4500.009.46924,3470.04%
2024/02/2339.4100.009.41324,1850.01%
2024/02/22119.3700.009.381124,2550.05%
2024/02/21159.3700.009.361524,1140.06%
2024/02/2069.4500.009.46623,7430.03%
2024/02/1989.4000.009.41823,7840.03%
2024/02/1689.4100.009.42824,2310.03%
2024/02/1543.29.3019.279.3142.223,8700.18%
2024/02/05379.5400.009.563722,4950.16%
2024/02/02219.6719.669.652022,1160.09%
2024/02/0116.19.6600.009.7016.121,7590.07%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音