富邦臺灣中小 (00733)-富邦-公益券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,651張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	58.15	0	0.00	58.20	0	3,770	0.00%
2024/05/06	1.1	58.70	0	0.00	58.45	1.1	3,744	0.03%
2024/05/03	2	58.33	3	58.80	58.15	-1	3,738	-0.03%
2024/05/02	3.1	58.32	0	0.00	58.40	3.1	3,717	0.08%
2024/04/30	4	58.33	0	0.00	58.25	4	3,715	0.11%
2024/04/29	3.1	58.70	3.1	58.50	58.30	0	3,706	0.00%
2024/04/26	31	57.68	0	0.00	57.75	31	3,682	0.84%
2024/04/25	3.2	57.44	0.1	57.65	57.50	3.1	3,673	0.08%
2024/04/24	2	57.43	0	0.00	57.75	2	3,666	0.05%
2024/04/22	2.4	55.75	3	55.88	55.60	-0.6	3,664	-0.02%
2024/04/19	1.3	57.00	0	0.00	57.10	1.3	3,611	0.04%
2024/04/18	7	59.21	0	0.00	59.10	7	3,467	0.20%
2024/04/17	1	65.60	500	65.75	65.60	-499	3,299	-15.12%	大賣/鉅額交易
2024/04/16	13.3	65.04	501	64.57	64.90	-487.7	3,185	-15.31%	大賣/鉅額交易
2024/04/15	63	66.32	1.2	66.51	66.50	61.8	3,031	2.04%
2024/04/12	3	66.50	500	66.48	66.60	-497	2,942	-16.89%	大賣/鉅額交易
2024/04/11	1	65.80	0	0.00	66.10	1	2,882	0.03%
2024/04/10	5.2	66.13	0	0.00	65.95	5.2	2,814	0.18%
2024/04/09	17	65.88	500.7	65.91	65.95	-483.7	2,714	-17.82%	大賣/鉅額交易
2024/04/08	3.2	65.58	0	0.00	65.80	3.2	2,621	0.12%
2024/04/03	13	64.73	1	65.45	65.00	12	2,493	0.48%
2024/04/02	6.1	64.93	0	0.00	65.00	6.1	2,351	0.26%
2024/03/29	0.1	64.20	0	0.00	64.05	0.1	2,258	0.00%
2024/03/27	3	63.70	0	0.00	63.65	3	2,245	0.13%
2024/03/26	0	0.00	2	63.85	63.15	-2	2,253	-0.09%
2024/03/25	0.3	65.30	0	0.00	64.70	0.3	2,220	0.01%
2024/03/20	0.1	63.85	1	63.35	63.30	-0.9	2,169	-0.04%
2024/03/15	0	62.75	0	0.00	63.05	0	2,142	0.00%
2024/03/14	0.1	63.05	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	1	63.65	0.1	64.00	63.80	0.9	2,045	0.05%
2024/03/08	0.2	63.79	2.1	63.31	62.55	-1.9	1,957	-0.10%
2024/03/07	0.3	65.07	2	64.05	64.00	-1.7	1,882	-0.09%
2024/03/06	0	0.00	7	64.85	65.15	-7	1,802	-0.39%
2024/03/05	0.1	64.30	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	0.1	64.00	0.1	64.15	63.75	0	1,743	0.00%
2024/02/29	1	61.25	0	0.00	61.50	1	1,678	0.06%
2024/02/26	1.3	61.22	0	0.00	61.45	1.3	1,614	0.08%
2024/02/22	0	0.00	1	61.85	61.80	-1	1,566	-0.06%
2024/02/20	0.1	60.85	0	0.00	60.90	0.1	1,564	0.01%
2024/02/19	0.1	61.00	0	0.00	60.90	0.1	1,531	0.00%
2024/02/16	0.1	61.20	0	0.00	61.40	0.1	1,505	0.01%
2024/02/15	0.3	60.70	0.1	60.65	61.00	0.2	1,486	0.01%
2024/02/05	3.1	59.30	0	0.00	59.30	3.1	1,450	0.21%
2024/02/02	0.1	59.40	0.1	59.50	59.45	-0.1	1,411	0.00%
2024/01/31	3	58.00	0	0.00	57.80	3	1,348	0.22%
2024/01/30	0.2	58.25	1	58.05	58.50	-0.8	1,302	-0.06%
2024/01/26	3	57.20	0	0.00	56.85	3	1,254	0.24%
2024/01/25	1	57.70	0	58.00	57.70	1	1,231	0.08%
2024/01/24	1.3	57.99	0.2	58.10	57.70	1.1	1,215	0.09%
2024/01/23	0	0.00	1.2	57.97	58.05	-1.2	1,193	-0.10%
2024/01/22	2.1	57.68	0	0.00	57.85	2.1	1,171	0.18%
2024/01/19	0	56.90	0	0.00	56.85	0	1,146	0.00%
2024/01/17	1.2	57.55	0	0.00	57.15	1.2	1,099	0.11%
2024/01/16	4.1	57.75	0	0.00	57.55	4.1	1,062	0.38%
2024/01/15	0	58.09	0.1	57.75	58.70	-0.1	1,006	-0.01%
2024/01/11	0	0.00	1.3	57.40	57.40	-1.3	939	-0.14%
2024/01/09	1	57.00	0	0.00	57.10	1	916	0.11%
2024/01/08	0.3	57.45	0	0.00	57.00	0.3	897	0.03%
2024/01/05	0.1	56.83	0	0.00	57.00	0.1	868	0.01%
2024/01/04	0	56.70	0	0.00	56.45	0	835	0.00%
2024/01/03	0	56.80	0	0.00	56.70	0	818	0.00%
2024/01/02	2	57.55	1	57.20	57.30	1	794	0.13%
2023/12/28	0.2	57.63	0	0.00	57.25	0.2	743	0.03%
2023/12/27	0	0.00	1	57.55	57.55	-1	710	-0.14%
2023/12/26	2	57.20	0	0.00	57.35	2	693	0.29%
2023/12/25	7.1	56.95	0	0.00	56.50	7.1	672	1.05%
2023/12/22	0	56.45	0	0.00	56.50	0	651	0.00%
2023/12/20	0.1	56.40	0	0.00	56.40	0.1	611	0.02%
2023/12/19	1.1	56.75	0	0.00	56.30	1.1	610	0.18%
2023/12/18	0.2	57.05	0.4	57.20	57.35	-0.2	602	-0.03%
2023/12/08	0	56.65	0	0.00	56.60	0	591	0.00%
2023/12/07	0.3	56.05	0	0.00	55.85	0.3	595	0.04%
2023/12/01	0	0.00	0.4	56.30	56.65	-0.4	601	-0.07%
2023/11/30	0.1	55.80	0	0.00	55.85	0.1	597	0.02%
2023/11/29	0.1	55.65	0	0.00	56.00	0.1	600	0.02%
2023/11/24	0.1	54.90	0	54.35	54.50	0.1	595	0.01%
2023/11/20	0	0.00	0	53.85	54.20	0	611	-0.01%
2023/11/17	0	53.35	0	0.00	53.45	0	609	0.00%
2023/11/16	0.1	53.10	0	0.00	53.35	0.1	597	0.02%
2023/11/15	0	0.00	0	53.25	53.10	0	598	0.00%
2023/11/07	0.3	51.20	0.3	51.43	51.50	0	642	0.00%
2023/11/06	0.1	51.15	0	0.00	51.30	0.1	669	0.02%
2023/11/01	0.1	49.48	0	0.00	49.56	0.1	704	0.01%
2023/10/31	0.1	49.99	0	0.00	49.26	0.1	725	0.01%
2023/10/30	0	50.90	0	0.00	50.70	0	753	0.00%
2023/10/27	1.1	50.29	0	0.00	49.78	1.1	810	0.13%
2023/10/26	1.1	50.36	0	0.00	50.30	1.1	848	0.12%
2023/10/24	0.2	50.75	0	0.00	51.10	0.2	845	0.02%
2023/10/23	0	50.60	0	0.00	50.25	0	855	0.00%
2023/10/20	1.1	50.54	0	0.00	50.50	1.1	864	0.13%
2023/10/19	0.6	51.23	0	0.00	51.10	0.6	875	0.07%
2023/10/18	1	53.05	0	0.00	52.85	1	883	0.11%
2023/10/16	0.1	55.90	0	0.00	55.05	0.1	887	0.01%
2023/10/12	0.1	56.95	0	0.00	57.10	0.1	923	0.01%
2023/10/11	0.3	57.37	0	0.00	56.15	0.3	949	0.03%
2023/09/27	0	0.00	0.1	55.60	55.80	-0.1	1,043	-0.01%
2023/09/25	0.1	55.50	0	0.00	55.45	0.1	1,059	0.01%
2023/09/19	0	0.00	0.1	55.00	54.00	-0.1	1,071	-0.01%
2023/09/14	0	0.00	1	56.35	56.70	-1	1,068	-0.09%
2023/09/12	0.4	55.93	0	0.00	55.45	0.4	1,075	0.04%
2023/09/11	1.1	56.11	0	0.00	56.00	1.1	1,076	0.10%
2023/08/25	1	59.50	0	0.00	59.45	1	1,066	0.09%
2023/08/24	0	0.00	3	60.80	60.60	-3	1,062	-0.28%
2023/08/02	0	0.00	5	58.40	56.00	-5	893	-0.56%
2023/07/31	0	0.00	2	60.80	58.50	-2	813	-0.25%
2023/07/27	1	60.05	1	60.50	59.80	0	770	0.00%
2023/07/26	1	60.65	0	0.00	59.95	1	760	0.13%
2023/07/21	1	59.70	0	0.00	60.45	1	708	0.14%
2023/07/19	2	59.10	4	59.21	57.90	-2	680	-0.29%
2023/07/17	4	59.41	0	0.00	59.25	4	630	0.63%
2023/07/14	0	0.00	3.1	57.66	59.65	-3.1	608	-0.51%
2023/07/13	1	58.00	1.4	58.05	57.55	-0.4	578	-0.07%
2023/07/12	3.5	55.48	0.2	55.84	55.95	3.3	550	0.60%
2023/07/11	0.2	53.65	2	53.40	53.85	-1.8	533	-0.34%
2023/07/10	2	52.23	0	0.00	52.10	2	523	0.38%
2023/07/07	1	52.50	4	51.60	51.95	-3	492	-0.61%
2023/07/06	0	0.00	1	52.60	52.55	-1	483	-0.21%
2023/07/05	1	53.05	0	0.00	52.60	1	471	0.21%
2023/07/04	1	51.90	0	0.00	53.55	1	454	0.22%
2023/07/03	1	50.95	0	0.00	51.35	1	440	0.23%
2023/06/30	0	0.00	8	48.79	49.50	-8	429	-1.86%
2023/06/21	0	0.00	0.1	49.25	49.67	-0.1	387	-0.03%
2023/06/20	0	0.00	0.3	48.78	48.80	-0.3	380	-0.09%
2023/06/19	6	48.99	0	49.15	49.21	6	374	1.59%
2023/06/16	1	49.60	0	0.00	49.21	1	369	0.27%
2023/06/15	0.2	48.36	0	0.00	48.72	0.2	359	0.06%
2023/06/14	0.2	47.40	0	0.00	47.33	0.2	349	0.06%
2023/06/12	0	0.00	2.2	45.92	45.37	-2.2	355	-0.62%
2023/06/09	0.2	45.05	0	0.00	45.49	0.2	350	0.06%
2023/06/06	0	0.00	0.2	44.63	44.60	-0.2	351	-0.06%
2023/05/30	2	44.03	0	0.00	44.00	2	320	0.62%
2023/05/29	1	43.94	6	44.15	44.25	-5	313	-1.59%
2023/05/26	0	0.00	0	42.60	42.70	0	297	0.00%
2023/05/25	0	0.00	1	41.51	42.07	-1	285	-0.37%
2023/05/23	1.1	40.54	0	0.00	40.16	1.1	268	0.39%
2023/05/19	0	0.00	0.6	39.74	40.10	-0.6	261	-0.22%
2023/05/18	0.1	38.88	1	39.00	39.25	-0.9	251	-0.35%
2023/04/28	0	0.00	0	36.67	36.62	0	228	-0.02%
2023/04/17	0.2	37.76	0	0.00	37.53	0.2	241	0.06%
2023/04/12	1	37.44	0	0.00	37.51	1	241	0.41%