• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.91
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    7,844張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2518.934689.008.93-46772,845-0.64% 大賣/鉅額交易
2024/12/2468.85208.918.90-1472,504-0.02%
2024/12/2348.7668.768.73-273,3660.00%
2024/12/1958.641,9328.638.64-1,92773,889-2.61% 大賣/鉅額交易
2024/12/18558.80508.778.82573,9560.01%
2024/12/17648.5800.008.656473,8760.09%
2024/12/1328.9500.008.87273,2530.00%
2024/12/127409.1800.009.3274072,3061.02% 大買/鉅額交易
2024/12/1119.1919.159.10071,8330.00%
2024/12/102,1449.562869.869.431,85871,2962.61% 大買/大賣/鉅額交易
2024/12/098448.7328.808.7384269,2751.22% 大買/鉅額交易
2024/12/0618.5638.658.75-269,1960.00%
2024/12/053028.4600.008.4430268,7840.44% 大買/鉅額交易
2024/12/0428.56228.648.67-2068,601-0.03%
2024/12/0318.5428.578.55-168,5350.00%
2024/12/022048.4238.468.4120168,2740.29% 大買/鉅額交易
2024/11/292008.274088.268.44-20868,184-0.31% 大買/大賣/鉅額交易
2024/11/2818.2668.458.26-568,114-0.01%
2024/11/2700.004158.138.18-41567,958-0.61% 大賣/鉅額交易
2024/11/262078.1668.198.2020167,7750.30% 大買/鉅額交易
2024/11/251168.331,2918.368.14-1,17567,513-1.74% 大買/大賣/鉅額交易
2024/11/221058.428058.488.40-70066,458-1.05% 大買/大賣/鉅額交易
2024/11/2100.0028.858.87-265,5750.00%
2024/11/191,2678.86328.828.681,23565,2451.89% 大買/鉅額交易
2024/11/1828.61138.818.76-1164,831-0.02%
2024/11/15128.64518.738.74-3964,306-0.06%
2024/11/1418.81168.938.79-1563,701-0.02%
2024/11/13878.835,207.48.848.79-5,120.463,187-8.10% 大賣/鉅額交易
2024/11/12389.342,8479.339.13-2,80961,947-4.53% 大賣/鉅額交易
2024/11/11409.434019.429.48-36160,985-0.59% 大賣/鉅額交易
2024/11/085,6659.989,53710.349.99-3,87259,571-6.50% 大買/大賣/鉅額交易
2024/11/074,4009.801,4559.809.812,94557,9175.08% 大買/大賣/鉅額交易
2024/11/065709.822,4339.509.46-1,86357,271-3.25% 大買/大賣/鉅額交易
2024/11/05109.8569.899.91455,8370.01%
2024/11/042,3259.473.79.489.432,321.355,2624.20% 大買/鉅額交易
2024/11/0119.443,6089.449.45-3,60755,364-6.51% 大賣/鉅額交易
2024/10/30309.41159.629.311555,0280.03%
2024/10/291,7329.8229.879.691,73054,2033.19% 大買/鉅額交易
2024/10/288009.654,2029.619.65-3,40253,472-6.36% 大買/大賣/鉅額交易
2024/10/256969.643,9309.619.77-3,23453,036-6.10% 大買/大賣/鉅額交易
2024/10/24239.7419.709.552252,5850.04%
2024/10/231509.7318.19.9810.04131.951,8210.25% 大買/鉅額交易
2024/10/222639.61139.729.6525050,8970.49% 大買/鉅額交易
2024/10/211999.98209.889.7017950,2940.36% 大買/鉅額交易
2024/10/184279.28909.379.6533748,8700.69% 大買/鉅額交易
2024/10/175,2629.77919.689.565,17147,72710.83% 大買/鉅額交易
2024/10/161859.4427.79.649.58157.446,5300.34% 大買/鉅額交易
2024/10/1517910.181,55310.079.94-1,37445,252-3.04% 大買/大賣/鉅額交易
2024/10/144,01710.4037610.2310.663,64144,0118.27% 大買/大賣/鉅額交易
2024/10/1138110.5420110.4710.3018042,4880.42% 大買/大賣/鉅額交易
2024/10/0967310.655,622.210.5310.65-4,949.241,167-12.02% 大買/大賣/鉅額交易
2024/10/08481.611.7526911.7711.30212.636,1460.59% 大買/大賣/鉅額交易
2024/10/072,89913.929914.2314.122,80030,2149.27% 大買/鉅額交易
2024/10/0472612.542,12112.4712.96-1,39526,441-5.28% 大買/大賣/鉅額交易
2024/10/0121610.613610.5510.4418023,2920.77% 大買/鉅額交易
2024/09/309210.887,50410.8711.20-7,41221,812-33.98% 大賣/鉅額交易
2024/09/278,0719.783,647.39.9510.054,423.719,10223.16% 大買/大賣/鉅額交易
2024/09/2600.002,0668.558.55-2,06616,790-12.30% 大賣/鉅額交易
2024/09/257,3868.611018.658.537,28516,91443.07% 大買/大賣/鉅額交易
2024/09/245,1227.90257.808.095,09716,04831.76% 大買/鉅額交易
2024/09/23207.4400.007.532015,5610.13%
2024/09/204.37.49157.437.38-10.715,544-0.07%
2024/09/191,0887.2857.257.271,08315,3497.06% 大買/鉅額交易
2024/09/181,9006.9700.006.911,90015,32912.39% 大買/鉅額交易
2024/09/1600.0026.776.82-215,615-0.01%
2024/09/1300.00146.916.90-1415,755-0.09%
2024/09/1156.6700.006.64515,8920.03%
2024/09/1016.7700.006.77115,9120.01%
2024/09/090.26.8000.006.710.215,9400.00%
2024/09/0486.98107.006.96-216,337-0.01%
2024/09/0387.0700.007.06816,4200.05%
2024/09/022557.151,6907.107.12-1,43516,565-8.66% 大買/大賣/鉅額交易
2024/08/3037.28107.257.37-716,544-0.04%
2024/08/29186.9726.946.951616,3680.10%
2024/08/2867.1000.007.03616,4530.04%
2024/08/2757.181,6917.207.20-1,68616,434-10.26% 大賣/鉅額交易
2024/08/263,3807.4000.007.373,38016,64020.31% 大買/鉅額交易
2024/08/2200.0027.367.30-217,297-0.01%
2024/08/212047.2200.007.2420417,6381.16% 大買/鉅額交易
2024/08/14207.1900.007.142019,5370.10%
2024/08/0900.0017.207.20-120,2000.00%
2024/08/0700.0027.097.12-220,940-0.01%
2024/08/06136.99126.896.81121,2920.00%
2024/08/052,8086.945256.826.792,28321,32410.71% 大買/大賣/鉅額交易
2024/08/023917.0500.007.0039121,0961.85% 大買/鉅額交易
2024/08/01207.3000.007.272021,2280.09%
2024/07/3047.0300.007.04421,8970.02%
2024/07/2900.0017.297.29-122,1620.00%
2024/07/26609.77.1537.107.10606.722,3662.71% 大買/鉅額交易
2024/07/2267.4767.467.62022,8940.00%
2024/07/1918.87.5500.007.4818.823,2670.08%
2024/07/1827.6717.737.77123,6130.00%
2024/07/17137.7617.757.751223,8440.05%
2024/07/16257.88127.897.841323,9720.05%
2024/07/1500.00208.228.09-2024,067-0.08%
2024/07/1200.00318.128.20-3124,147-0.13%
2024/07/1000.0027.787.70-224,418-0.01%
2024/07/092007.6100.007.5920024,7330.81% 大買/鉅額交易
2024/07/0827.74667.747.62-6424,816-0.26%
2024/07/0547.8000.007.77424,9220.02%
2024/07/0457.86117.947.86-625,329-0.02%
2024/07/0337.8157.757.80-225,284-0.01%
2024/07/0200.0037.727.66-325,383-0.01%
2024/07/015.37.5637.557.562.325,4200.01%
2024/06/2847.7100.007.67425,6950.02%
2024/06/2726.57.7300.007.6426.525,5980.10%
2024/06/2617.9017.927.92025,2690.00%
2024/06/251027.96257.968.007725,5290.30% 大買/
2024/06/245.47.7717.777.804.425,5830.02%
2024/06/21467.9718.077.924525,5380.18%
2024/06/202518.2678.338.1824425,3610.96% 大買/鉅額交易
2024/06/192408.1000.008.2524025,8970.93% 大買/鉅額交易
2024/06/18327.9600.007.973226,1580.12%
2024/06/17108.05388.048.05-2826,349-0.11%
2024/06/1367.99197.987.97-1326,751-0.05%
2024/06/12207.95107.927.931027,1160.04%
2024/06/116.48.0098.087.94-2.627,590-0.01%
2024/06/0748.3000.008.18427,6680.01%
2024/06/0688.4100.008.34827,9760.03%
2024/06/05508.4800.008.385027,9900.18%
2024/06/04508.3238.198.324728,0140.17%
2024/06/03308.26108.348.332028,1680.07%
2024/05/3100.0048.368.26-428,221-0.01%
2024/05/303.58.23118.238.14-7.528,756-0.03%
2024/05/2921.48.4700.008.4021.428,5390.08%
2024/05/2828.7548.738.71-228,634-0.01%
2024/05/27108.4618.478.55928,6240.03%
2024/05/246.28.5978.538.51-0.828,5550.00%
2024/05/2337.58.7600.008.6837.528,4490.13%
2024/05/2210.29.1400.009.1010.228,3470.04%
2024/05/2121.39.1339.149.1418.328,5030.06%
2024/05/20859.5500.009.528528,6090.30%
2024/05/1739.33219.279.27-1828,539-0.06%
2024/05/16419.08129.099.152928,6280.10%
2024/05/150.28.9348.918.93-3.828,713-0.01%
2024/05/14129.003,5008.988.93-3,48829,187-11.95% 大賣/鉅額交易
2024/05/1361.28.62518.818.8710.229,2820.03%
2024/05/1028.72568.628.72-5429,301-0.18%
2024/05/0928.4300.008.43229,5210.01%
2024/05/0800.0028.368.26-229,996-0.01%
2024/05/0768.3258.378.37130,4200.00%
2024/05/0618.4400.008.38130,5730.00%
2024/05/03518.30568.438.32-530,770-0.02%
2024/05/02507.70267.848.082431,2820.08%
2024/04/3000.0037.777.72-331,314-0.01%
2024/04/2987.82817.797.81-7331,448-0.23%
2024/04/2600.00177.607.74-1731,659-0.05%
2024/04/2500.00287.367.31-2831,414-0.09%
2024/04/2300.00256.957.00-2531,345-0.08%
2024/04/2200.00116.846.81-1131,466-0.03%
2024/04/1986.6200.006.56831,4470.03%
2024/04/16506.6500.006.655031,1390.16%
2024/04/15106.7200.006.851030,8280.03%
2024/04/1287.0517.047.03731,1130.02%
2024/04/1156.9957.097.15031,1210.00%
2024/04/1000.00257.097.17-2530,977-0.08%
2024/04/0866.8616.896.90530,5890.02%
2024/04/0326.9200.006.92230,5680.01%
2024/03/2700.0056.706.70-530,815-0.02%
2024/03/2226.76136.746.74-1130,542-0.04%
2024/03/2100.0027.077.08-229,901-0.01%
2024/03/20106.8500.006.871029,8990.03%
2024/03/1957.0000.006.90529,7350.02%
2024/03/1846.9916.957.00329,5670.01%
2024/03/1526.8276.856.77-529,333-0.02%
2024/03/14347.1800.007.043429,2970.12%
2024/03/1300.00137.097.11-1328,961-0.04%
2024/03/1246.8956.936.98-128,7040.00%
2024/03/0866.5500.006.52628,5020.02%
2024/03/07106.5500.006.471028,5890.03%
2024/03/0636.5546.606.62-128,3540.00%
2024/03/05136.46106.486.40328,0850.01%
2024/03/0400.00106.786.67-1027,592-0.04%
2024/03/0136.5436.636.69027,4140.00%
2024/02/2726.7600.006.78226,7820.01%
2024/02/2600.009.86.796.80-9.826,526-0.04%
2024/02/23276.961006.836.84-7326,340-0.28%
2024/02/22956.7416.746.779426,0520.36%
2024/02/21556.74306.656.862525,7570.10%
2024/02/20256.3800.006.302525,2130.10%
2024/02/19156.37106.376.33525,2830.02%
2024/02/16296.46406.456.52-1125,049-0.04%
2024/02/1526.0966.126.18-424,660-0.02%
2024/02/0525.6625.715.83024,1420.00%
2024/02/0210.55.87545.835.81-43.523,675-0.18%
2024/01/31105.7855.805.73522,7540.02%
2024/01/30376.0425.965.963522,1500.16%
2024/01/29556.3426.306.305321,9420.24%
2024/01/2626.4000.006.36221,6110.01%
2024/01/25406.45376.376.49321,2390.01%
2024/01/24325.9700.005.883220,3320.16%
2024/01/2300.0055.885.86-519,959-0.03%
2024/01/2214.55.6945.555.5510.519,6510.05%
2024/01/19505.9700.005.885019,1050.26%
2024/01/181.55.881215.895.90-119.519,007-0.63% 大賣/鉅額交易
2024/01/1745.56.0500.005.9545.518,9800.24%
2024/01/161.56.5000.006.331.518,2830.01%
2024/01/150.56.6000.006.560.517,9100.00%
2024/01/086.56.7116.606.575.517,8080.03%
2024/01/0200.00607.177.11-6017,567-0.34%
2023/12/2827.0217.017.18117,4880.01%
2023/12/270.56.7800.006.880.517,6610.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音