統一FANG+ (00757)-富邦-公益券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	107.55	4	107.18	107.60	-1.7	5,458	-0.03%
2025/01/21	0.1	104.45	2	103.75	104.35	-2	5,332	-0.04%
2025/01/20	2	104.58	4.4	104.33	104.30	-2.4	5,285	-0.05%
2025/01/16	2.2	104.07	5	104.07	103.70	-2.8	5,239	-0.05%
2025/01/15	0	101.99	0	0.00	101.90	0	5,177	0.00%
2025/01/14	8.4	102.69	0	0.00	102.80	8.4	5,216	0.16%
2025/01/13	3.6	102.81	12	102.85	102.55	-8.4	5,195	-0.16%
2025/01/10	1	104.15	9	104.12	104.60	-8	5,091	-0.16%
2025/01/09	0	104.40	2	104.65	104.75	-2	5,083	-0.04%
2025/01/08	4.2	104.58	0	0.00	104.40	4.2	5,024	0.08%
2025/01/07	6.1	106.25	3	106.47	106.10	3.1	4,963	0.06%
2025/01/06	2	105.10	151	105.16	105.50	-149	4,948	-3.01%	大賣/鉅額交易
2025/01/03	3.3	103.67	0	0.00	103.65	3.3	4,904	0.07%
2025/01/02	157.3	103.40	20	103.25	103.35	137.3	4,734	2.90%	大買/鉅額交易
2024/12/31	5.1	104.45	13.3	104.14	104.50	-8.2	4,469	-0.18%
2024/12/30	19.5	105.28	0	0.00	105.20	19.5	4,442	0.44%
2024/12/27	1	107.00	0	0.00	106.80	1	4,283	0.02%
2024/12/26	1	107.65	0.1	107.70	107.60	0.9	4,270	0.02%
2024/12/25	0.1	107.40	1.1	107.37	107.65	-1	4,264	-0.02%
2024/12/24	1	105.60	13	105.69	105.80	-12	4,153	-0.29%
2024/12/23	2	104.98	1.1	105.29	105.35	0.9	4,128	0.02%
2024/12/20	6.4	102.77	154	102.68	102.50	-147.6	4,073	-3.62%	大賣/鉅額交易
2024/12/19	164	102.67	0.5	103.27	103.15	163.5	3,994	4.09%	大買/鉅額交易
2024/12/18	5.5	106.85	0	0.00	106.85	5.5	3,894	0.14%
2024/12/17	3.9	108.11	0.2	108.05	108.15	3.7	3,870	0.10%
2024/12/16	0.2	105.50	6	105.45	105.40	-5.8	3,769	-0.15%
2024/12/13	12	104.65	1	104.90	104.60	11	3,696	0.30%
2024/12/12	2	104.43	0.4	104.46	104.35	1.6	3,664	0.04%
2024/12/10	1.6	101.39	3	101.38	101.30	-1.4	3,596	-0.04%
2024/12/09	0.1	102.52	78.2	102.49	102.50	-78.1	3,535	-2.21%
2024/12/06	1.6	100.89	0	0.00	101.15	1.6	3,427	0.05%
2024/12/05	2	100.98	0.1	100.84	101.15	1.8	3,328	0.06%
2024/12/04	77	99.55	0	0.00	99.40	77	3,181	2.42%
2024/12/03	0	98.25	1.4	98.41	98.70	-1.4	3,124	-0.04%
2024/12/02	0.1	96.79	0	0.00	96.90	0.1	3,063	0.00%
2024/11/29	3	96.45	0	0.00	96.55	3	3,025	0.10%
2024/11/28	1	95.85	3	95.78	96.15	-2	3,023	-0.07%
2024/11/27	1	96.85	0.5	96.45	96.45	0.5	3,035	0.02%
2024/11/26	4	96.05	0	0.00	96.15	4	3,001	0.13%
2024/11/21	2	96.63	0.5	96.65	96.90	1.5	3,016	0.05%
2024/11/20	0	0.00	1.4	97.31	97.30	-1.4	3,011	-0.05%
2024/11/19	0.1	95.50	15	95.30	95.30	-14.9	2,918	-0.51%
2024/11/18	0.1	95.15	31	95.25	95.50	-30.9	2,897	-1.07%
2024/11/15	3.7	96.77	2.4	96.76	97.00	1.3	2,854	0.05%
2024/11/14	0.1	97.65	1	97.60	97.90	-0.9	2,867	-0.03%
2024/11/13	0	97.25	0	0.00	97.55	0	2,833	0.00%
2024/11/12	0	0.00	10.1	96.78	96.75	-10.1	2,771	-0.36%
2024/11/11	0.1	96.20	0	96.35	96.65	0.1	2,717	0.00%
2024/11/08	2.1	96.47	0	0.00	96.40	2.1	2,694	0.08%
2024/11/07	5.4	94.73	10.2	94.74	94.80	-4.8	2,607	-0.18%
2024/11/06	2.5	92.90	0.2	92.85	92.70	2.3	2,483	0.09%
2024/11/05	2	89.82	0	0.00	89.65	2	2,412	0.08%
2024/11/04	0.5	89.98	0.1	90.10	89.95	0.4	2,458	0.02%
2024/11/01	14.3	89.92	11	89.87	89.95	3.2	2,579	0.13%
2024/10/30	6	93.27	1.3	93.27	93.25	4.7	2,602	0.18%
2024/10/29	2	91.05	0.2	91.06	91.00	1.9	2,687	0.07%
2024/10/28	0	0.00	0.1	91.65	91.70	-0.1	2,717	0.00%
2024/10/25	0.1	90.80	0	90.80	90.80	0.1	2,730	0.00%
2024/10/24	0.3	90.33	0	0.00	90.10	0.3	2,799	0.01%
2024/10/23	0.2	91.50	0	0.00	91.55	0.2	2,893	0.01%
2024/10/22	0.1	91.30	0	0.00	91.10	0.1	2,922	0.00%
2024/10/21	4	90.59	1.8	91.27	90.50	2.2	2,992	0.07%
2024/10/18	1	90.60	0	0.00	90.40	1	2,978	0.03%
2024/10/17	0.6	90.23	0	0.00	90.05	0.6	3,063	0.02%
2024/10/16	2.1	90.51	1	90.60	90.55	1.1	3,080	0.03%
2024/10/15	0	0.00	1.1	91.80	91.85	-1.1	3,098	-0.04%
2024/10/14	7.1	91.50	1	91.65	91.55	6.1	3,142	0.20%
2024/10/11	4	91.60	1.6	91.19	91.50	2.4	3,229	0.08%
2024/10/09	0	0.00	2	89.65	89.70	-2	3,208	-0.06%
2024/10/08	0.1	88.05	7	88.00	88.25	-6.9	3,196	-0.22%
2024/10/07	2.1	89.19	3.2	89.21	89.25	-1.1	3,227	-0.03%
2024/10/04	2	87.40	0.2	87.45	87.45	1.8	3,251	0.06%
2024/10/01	2	87.55	1	87.59	87.40	1	3,302	0.03%
2024/09/30	0.2	86.50	1	86.50	86.20	-0.8	3,333	-0.02%
2024/09/27	2.6	87.26	0	0.00	87.40	2.6	3,423	0.07%
2024/09/26	0	0.00	5.5	87.95	87.90	-5.5	3,482	-0.16%
2024/09/25	2	87.53	11.2	87.48	87.50	-9.2	3,583	-0.26%
2024/09/24	1.2	87.49	0.1	87.40	87.55	1.1	3,647	0.03%
2024/09/23	1	88.30	2.2	88.15	88.25	-1.2	3,754	-0.03%
2024/09/20	3	87.55	1.4	87.49	87.40	1.6	3,916	0.04%
2024/09/19	1	86.50	0	0.00	86.40	1	3,995	0.03%
2024/09/18	2	85.30	0	0.00	85.20	2	4,093	0.05%
2024/09/16	1.1	85.55	0	0.00	85.45	1.1	4,229	0.03%
2024/09/13	0	85.70	12	85.65	85.70	-12	4,290	-0.28%
2024/09/12	2	84.70	0	0.00	84.80	2	4,331	0.05%
2024/09/10	0	0.00	0	81.45	81.10	0	4,485	0.00%
2024/09/09	2.2	80.76	0	0.00	80.80	2.2	4,566	0.05%
2024/09/06	5.5	82.86	0	0.00	82.55	5.5	4,632	0.12%
2024/09/04	4.4	82.03	0	0.00	81.85	4.4	4,650	0.09%
2024/09/03	3	85.20	2	85.20	85.20	1	4,619	0.02%
2024/09/02	3	85.07	0	0.00	85.15	3	4,628	0.06%
2024/08/30	6.4	84.09	0	0.00	84.20	6.4	4,663	0.14%
2024/08/29	10.4	82.95	0	0.00	82.95	10.4	4,688	0.22%
2024/08/28	1	84.95	0	0.00	85.05	1	4,705	0.02%
2024/08/27	3.2	85.01	0	0.00	85.10	3.2	4,779	0.07%
2024/08/26	5.1	85.92	0	0.00	85.85	5.1	4,789	0.11%
2024/08/23	4.2	85.57	0	0.00	85.60	4.2	4,785	0.09%
2024/08/21	0.2	87.50	0	0.00	87.45	0.2	4,758	0.00%
2024/08/20	0.2	87.60	0	0.00	87.75	0.2	4,829	0.00%
2024/08/19	0.3	86.60	0	0.00	86.35	0.3	4,852	0.01%
2024/08/16	3.4	87.20	0	0.00	87.25	3.4	4,864	0.07%
2024/08/15	1	85.00	0	0.00	84.95	1	4,839	0.02%
2024/08/14	0.4	84.95	0	0.00	84.85	0.4	4,830	0.01%
2024/08/13	2.1	82.75	0	0.00	82.90	2.1	4,822	0.04%
2024/08/12	2	82.73	0	0.00	82.80	2	4,857	0.04%
2024/08/09	0.5	81.85	0	0.00	81.50	0.5	4,883	0.01%
2024/08/08	1.1	79.51	0.3	79.66	79.35	0.8	4,878	0.02%
2024/08/07	3.4	81.47	0.1	81.70	82.40	3.4	4,890	0.07%
2024/08/06	3.1	81.41	5	80.89	81.10	-1.9	4,812	-0.04%
2024/08/05	5.4	79.47	9.8	79.01	77.70	-4.4	4,726	-0.09%
2024/08/02	20.2	84.57	1.5	84.88	84.35	18.7	4,569	0.41%
2024/08/01	1.2	88.72	0	0.00	88.45	1.2	4,491	0.03%
2024/07/31	1.5	85.71	0	0.00	85.90	1.5	4,392	0.03%
2024/07/30	1.1	86.21	0	86.35	86.65	1	4,359	0.02%
2024/07/29	19	87.26	0	0.00	87.05	19	4,349	0.44%
2024/07/26	7.3	86.21	4	86.20	86.45	3.3	4,288	0.08%
2024/07/23	0.6	90.96	2	90.95	90.95	-1.4	4,167	-0.03%
2024/07/22	1.1	89.33	4	88.90	89.40	-2.9	4,161	-0.07%
2024/07/19	1	90.15	0	90.30	90.10	1	4,091	0.02%
2024/07/18	2.5	90.07	2.4	89.96	90.25	0.1	4,061	0.00%
2024/07/17	4.1	92.43	0	0.00	92.20	4.1	3,970	0.10%
2024/07/16	0	93.50	2	93.18	93.10	-2	3,978	-0.05%
2024/07/15	1.1	92.93	1.5	93.13	92.95	-0.4	3,973	-0.01%
2024/07/12	12.7	92.19	14	92.16	91.75	-1.3	3,861	-0.03%
2024/07/11	1	95.85	4	95.80	95.95	-3	3,713	-0.08%
2024/07/09	10.3	95.27	2.5	95.32	95.40	7.8	3,655	0.21%
2024/07/08	12.6	94.91	2	94.85	94.55	10.6	3,615	0.29%
2024/07/05	26	93.70	0	0.00	94.10	26	3,571	0.73%
2024/07/04	3.1	93.95	1	94.00	93.90	2.1	3,540	0.06%
2024/07/03	3	92.47	0	0.00	92.95	3	3,464	0.09%
2024/07/02	0	0.00	1.6	90.09	90.25	-1.6	3,449	-0.05%
2024/07/01	3.4	88.84	0	0.00	88.80	3.4	3,464	0.10%
2024/06/28	10.2	89.80	0	0.00	89.95	10.2	3,490	0.29%
2024/06/27	2.2	88.06	0.2	88.00	88.10	2	3,508	0.06%
2024/06/26	1	86.90	0	0.00	86.75	1	3,396	0.03%
2024/06/25	7.3	85.35	0	0.00	85.50	7.3	3,242	0.22%
2024/06/24	0.1	86.50	1.1	86.45	86.85	-1	3,127	-0.03%
2024/06/21	3.8	87.06	0	0.00	86.90	3.8	3,017	0.12%
2024/06/20	1.1	88.60	0	88.60	88.95	1.1	2,880	0.04%
2024/06/19	4.5	88.55	0	0.00	88.50	4.5	2,835	0.16%
2024/06/18	0.3	89.08	0.2	89.10	89.00	0.1	2,784	0.00%
2024/06/14	0.1	86.85	0	0.00	86.95	0.1	2,621	0.01%
2024/06/13	1	86.80	1	86.85	86.80	0	2,553	0.00%
2024/06/12	2	84.15	0	0.00	84.20	2	2,482	0.08%
2024/06/11	1	82.90	0.3	83.05	83.00	0.8	2,482	0.03%
2024/06/06	0.4	82.92	1	82.95	82.85	-0.6	2,487	-0.02%
2024/06/05	1	81.55	1	81.60	81.55	0	2,506	0.00%
2024/06/04	0.2	81.18	1.2	81.14	81.10	-1	2,504	-0.04%
2024/06/03	0.1	81.00	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	4.3	80.98	0	0.00	80.95	4.3	2,666	0.16%
2024/05/30	1	82.15	0	0.00	82.15	1	2,663	0.04%
2024/05/27	0.1	82.00	0	0.00	81.85	0.1	2,794	0.00%
2024/05/24	7.2	80.95	1.1	81.11	80.85	6.1	2,799	0.22%
2024/05/22	0.2	82.20	0	0.00	82.15	0.2	2,715	0.01%
2024/05/20	0.1	80.95	0	0.00	80.80	0.1	2,726	0.00%
2024/05/16	0	0.00	0.2	80.80	80.85	-0.2	2,763	-0.01%
2024/05/15	0.2	80.00	0	80.20	80.05	0.2	2,758	0.01%
2024/05/14	0	0.00	2	79.30	79.50	-2	2,776	-0.07%
2024/05/09	0	0.00	2	79.10	79.10	-2	2,963	-0.07%
2024/05/08	0	0.00	3.1	79.35	79.30	-3.1	2,984	-0.10%
2024/05/07	0	0.00	0.4	79.60	79.80	-0.4	3,008	-0.01%
2024/05/06	0.1	78.30	2	78.15	78.20	-1.9	3,001	-0.06%
2024/05/02	1	76.45	0.5	76.60	76.70	0.5	2,987	0.02%
2024/04/30	2	77.85	0.4	77.80	77.80	1.6	2,983	0.05%
2024/04/26	1	77.00	0	0.00	77.05	1	3,002	0.03%
2024/04/25	0.2	73.95	0	0.00	73.70	0.2	2,975	0.01%
2024/04/24	2.2	76.20	0	0.00	76.30	2.2	2,956	0.07%
2024/04/22	1	73.35	0	0.00	73.35	1	2,947	0.03%
2024/04/19	0.4	74.17	0	0.00	74.20	0.4	2,923	0.01%
2024/04/18	0.2	76.09	0	0.00	75.90	0.2	2,884	0.01%
2024/04/16	1.1	76.97	0	0.00	77.00	1.1	2,863	0.04%
2024/04/03	0.1	76.75	0.1	76.60	76.40	0	2,794	0.00%
2024/04/02	0	0.00	1	77.50	77.45	-1	2,697	-0.04%
2024/04/01	0	0.00	0.1	77.20	77.05	-0.1	2,603	0.00%
2024/03/22	0.1	77.20	0	0.00	77.40	0.1	2,488	0.00%
2024/03/20	0.1	75.65	0	0.00	75.65	0.1	2,457	0.00%
2024/03/19	0.1	75.05	0.2	75.10	75.05	-0.1	2,453	-0.01%
2024/03/18	1.2	74.28	0	0.00	74.35	1.2	2,438	0.05%
2024/03/15	1.2	74.73	1	74.60	74.70	0.2	2,445	0.01%
2024/03/14	0.3	75.02	1	74.65	74.75	-0.7	2,448	-0.03%
2024/03/13	0.2	75.40	0	0.00	75.20	0.2	2,445	0.01%
2024/03/12	1	74.15	0	0.00	74.20	1	2,439	0.04%
2024/03/11	10.3	74.10	0	0.00	73.90	10.3	2,441	0.42%
2024/03/08	3	75.63	0	0.00	75.60	3	2,417	0.12%
2024/03/07	0	74.60	0	0.00	74.35	0	2,379	0.00%
2024/03/06	2.1	74.64	0	0.00	74.85	2.1	2,270	0.09%
2024/03/04	1	76.94	0	0.00	76.95	1	2,153	0.05%
2024/02/29	4.2	74.54	1	74.65	74.40	3.2	2,065	0.16%
2024/02/23	1	76.80	0	0.00	76.80	1	1,932	0.05%
2024/02/21	1	73.00	0	0.00	72.95	1	1,899	0.05%
2024/02/19	0.1	74.44	0	0.00	74.30	0.1	1,850	0.00%
2024/02/16	1	74.90	0	0.00	74.85	1	1,873	0.05%
2024/02/15	1	74.70	0.8	74.82	74.90	0.2	1,862	0.01%
2024/02/05	4	72.25	0.5	72.30	72.30	3.5	1,847	0.19%