• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.9
  • 漲跌
    ▲1.8
  • 漲幅
    +2.43%
  • 成交量
    693張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球AI (00762)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.172.1000.0072.100.12740.03%
2025/01/1600.000.171.0071.05-0.1270-0.03%
2025/01/08071.65071.6571.5502590.02%
2025/01/07072.60472.4872.25-4258-1.55%
2025/01/02169.2000.0069.4512480.40%
2024/12/270.371.5000.0071.500.32510.12%
2024/12/201.368.9700.0068.901.32470.51%
2024/12/190.369.9000.0069.950.32470.12%
2024/12/100.272.2000.0072.200.22310.09%
2024/12/0600.000.172.7172.70-0.1223-0.04%
2024/12/04271.7000.0071.6522130.94%
2024/11/29270.200.270.0570.301.92140.86%
2024/11/280.169.9900.0069.800.12150.05%
2024/11/27070.20270.2570.15-2215-0.91%
2024/11/2500.000.370.7870.65-0.3214-0.15%
2024/11/20069.101.569.4369.30-1.5205-0.72%
2024/11/1900.000.367.4567.70-0.3204-0.15%
2024/11/180.167.1500.0067.200.12040.04%
2024/11/150.167.4800.0067.500.12050.04%
2024/11/146.168.2500.0068.256.12062.94%
2024/11/130.368.6700.0068.550.32060.13%
2024/11/120.168.931.268.9768.95-1.1205-0.54%
2024/11/083.267.6300.0067.603.21961.63%
2024/11/07266.6500.0066.6021951.03%
2024/11/0600.000.565.0965.05-0.5194-0.23%
2024/11/050.162.9500.0062.850.11890.03%
2024/11/040.163.1800.0063.150.11980.05%
2024/11/010.363.5300.0063.500.32110.12%
2024/10/300.165.90165.9065.80-0.9216-0.43%
2024/10/29065.0500.0065.1502170.01%
2024/10/25164.1500.0064.1012140.47%
2024/10/240.463.41163.3563.35-0.6215-0.28%
2024/10/230.364.0500.0064.050.32210.14%
2024/10/180.263.8800.0063.850.22260.07%
2024/10/17063.6000.0063.7502310.02%
2024/10/160.363.8000.0063.850.32300.14%
2024/10/1500.000.164.6064.65-0.1230-0.02%
2024/10/1400.000.663.9664.10-0.6229-0.26%
2024/10/1100.000.363.3563.45-0.3229-0.13%
2024/10/080.162.6100.0062.650.12300.04%
2024/09/270.161.7300.0061.850.12340.04%
2024/09/2600.000.461.4661.60-0.4234-0.17%
2024/09/240.160.2600.0060.250.12420.05%
2024/09/2300.00260.4060.60-2243-0.82%
2024/09/18058.9500.0059.0502430.00%
2024/09/160.259.2500.0058.950.22470.07%
2024/09/1200.00058.3058.500250-0.01%
2024/09/09055.9300.0055.6502640.02%
2024/09/06056.5500.0056.4502700.00%
2024/08/290.258.0000.0057.700.22800.06%
2024/08/160.259.9000.0059.900.23130.05%
2024/08/08055.1000.0054.7003350.01%
2024/08/0700.000.156.2556.35-0.1334-0.02%
2024/08/02158.8000.0058.8013150.32%
2024/08/010.262.0000.0061.950.23100.05%
2024/07/30161.4500.0061.2013120.32%
2024/07/26161.2500.0061.5513100.32%
2024/07/180.164.4500.0064.400.13270.02%
2024/07/160.166.9500.0066.950.13320.04%
2024/07/120.165.7500.0065.750.13430.02%
2024/07/0200.000.264.1564.10-0.2357-0.06%
2024/07/014.263.9700.0064.154.23611.15%
2024/06/21063.7000.0063.6503610.01%
2024/06/170.264.1500.0063.750.23750.04%
2024/06/14163.6500.0063.5513760.27%
2024/06/030.261.2500.0061.150.24080.04%
2024/05/160.260.4000.0060.400.24840.03%
2024/05/1500.00359.3559.20-3491-0.61%
2024/05/09058.6500.0058.7005330.00%
2024/05/08458.8800.0058.8545370.74%
2024/05/020.257.0000.0057.000.25450.03%
2024/04/2600.00157.7557.80-1552-0.18%
2024/04/19256.1000.0056.1025480.36%
2024/04/18157.2500.0057.0015390.19%
2024/04/17058.0000.0057.9005400.00%
2024/04/03159.6000.0059.6015160.20%
2024/03/2800.00160.2560.25-1519-0.19%
2024/03/19257.6000.0058.3524890.41%
2024/03/07159.2000.0059.1014330.23%
2024/02/23157.1000.0057.2013420.29%
2024/02/21454.6400.0054.6543151.27%
2024/02/20155.4500.0055.5013080.32%
AI熱火朝天！這檔「純 AI ETF」新增微軟、甲骨文、邁威爾等18檔UDN聯合新聞網－2023/06/21
純AI ETF的元大全球AI（00762），截至今（21）日，6月以來價格上漲5.89%、今年以來更上漲48.95%，表......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球AI 相關文章
元大全球AI 相關影音