• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.129.6200.0029.650.117,7690.00%
2025/01/2010.129.4800.0029.4210.117,8170.06%
2025/01/170.129.5800.0029.550.117,8040.00%
2025/01/15229.1100.0029.15217,8200.01%
2025/01/140.129.25629.2329.24-5.917,854-0.03%
2025/01/070.129.4400.0029.420.118,0080.00%
2025/01/060.329.7700.0029.630.318,0160.00%
2025/01/030.129.8800.0029.910.118,0170.00%
2024/12/3100.00429.9129.94-418,133-0.02%
2024/12/300.129.5100.0029.520.118,1900.00%
2024/12/2700.00529.7229.72-518,110-0.03%
2024/12/260.129.62229.6229.62-218,067-0.01%
2024/12/25029.5000.0029.76017,9740.00%
2024/12/242.229.661029.6429.64-7.817,982-0.04%
2024/12/23429.78129.8729.85317,9190.02%
2024/12/200.129.87129.8529.83-0.917,765-0.01%
2024/12/19130.40230.4030.38-117,796-0.01%
2024/12/1700.00130.6830.64-117,717-0.01%
2024/12/16030.6800.0030.71017,6030.00%
2024/12/1200.003531.2231.13-3517,605-0.20%
2024/12/0600.001031.8931.88-1017,281-0.06%
2024/12/0500.001131.7031.77-1117,195-0.06%
2024/11/2900.00231.4931.50-216,968-0.01%
2024/11/2800.00331.3831.40-316,911-0.02%
2024/11/2600.00231.2031.12-216,654-0.01%
2024/11/210.130.6200.0030.650.116,3680.00%
2024/11/2000.00530.5330.50-516,118-0.03%
2024/11/1900.00130.5030.48-115,671-0.01%
2024/11/1800.00130.4530.47-115,401-0.01%
2024/11/1200.001.231.0231.13-1.215,223-0.01%
2024/11/0700.00230.3830.29-215,381-0.01%
2024/11/060.230.3000.0030.310.215,4110.00%
2024/11/05230.5600.0030.64215,4570.01%
2024/10/3000.00230.6630.65-215,829-0.01%
2024/10/29130.57530.5330.56-415,918-0.03%
2024/10/28030.4400.0030.43015,8850.00%
2024/10/25130.8300.0030.93115,8480.01%
2024/10/2400.005.230.5830.62-5.215,876-0.03%
2024/10/2300.00330.6330.49-315,801-0.02%
2024/10/220.230.61330.5130.50-2.815,643-0.02%
2024/10/210.231.119.231.0831.06-915,751-0.06%
2024/10/18231.2100.0031.19215,6650.01%
2024/10/1700.001431.6531.65-1415,651-0.09%
2024/10/1600.00431.6331.61-415,666-0.03%
2024/10/150.231.30831.2731.28-7.815,665-0.05%
2024/10/140.131.150.231.1331.13-0.115,6500.00%
2024/10/110.231.4500.0031.410.215,5600.00%
2024/10/080.131.6400.0031.740.115,6000.00%
2024/10/01132.333.232.2332.26-2.215,369-0.01%
2024/09/301.232.1400.0032.101.215,2440.01%
2024/09/270.332.1300.0032.140.315,2440.00%
2024/09/260.332.2413.232.2432.22-12.915,322-0.08%
2024/09/2500.000.232.4032.39-0.215,1640.00%
2024/09/2321.132.5700.0032.5621.115,4370.14%
2024/09/202033.09233.0833.111815,4860.12%
2024/09/18133.69433.6033.67-315,681-0.02%
2024/09/131.233.6300.0033.621.215,8460.01%
2024/09/123.233.691.233.6733.68216,1470.01%
2024/09/110.233.81133.8033.89-0.816,374-0.01%
2024/09/1000.002033.4833.55-2016,465-0.12%
2024/09/091033.180.233.2133.219.816,6430.06%
2024/09/061033.270.233.2833.279.816,8450.06%
2024/09/05633.102033.1033.10-1417,015-0.08%
2024/09/041032.800.232.8032.849.817,1050.06%
2024/09/02232.3600.0032.36217,2350.01%
2024/08/30532.4500.0032.50517,3750.03%
2024/08/27232.6300.0032.61218,0700.01%
2024/08/26132.66532.6732.70-418,173-0.02%
2024/08/231532.6500.0032.661518,4110.08%
2024/08/222532.8200.0032.872518,5430.13%
2024/08/212.232.86132.8732.881.218,6500.01%
2024/08/2000.000.532.5832.51-0.518,6980.00%
2024/08/19632.5700.0032.59618,7810.03%
2024/08/16232.7700.0032.74218,7620.01%
2024/08/13632.6000.0032.59618,9870.03%
2024/08/12232.570.232.5232.611.819,2030.01%
2024/08/09632.290.332.3332.335.719,2940.03%
2024/08/07132.8900.0032.94119,3340.01%
2024/08/060.233.32433.2533.37-3.819,323-0.02%
2024/08/050.333.70133.4933.54-0.719,2820.00%
2024/08/0212.232.63132.7032.6311.219,3950.06%
2024/07/3100.000.231.9131.94-0.219,3180.00%
2024/07/2900.00631.6831.71-619,758-0.03%
2024/07/26131.42531.4131.41-419,742-0.02%
2024/07/2200.001031.7331.76-1020,004-0.05%
2024/07/1900.000.231.6931.71-0.220,0120.00%
2024/07/1800.00131.7431.73-120,1690.00%
2024/07/170.231.82131.7831.78-0.820,2140.00%
2024/07/1600.001031.4931.51-1020,221-0.05%
2024/07/12431.47531.4231.49-120,3990.00%
2024/07/1000.000.131.1631.17-0.120,5350.00%
2024/07/0800.00530.9930.98-520,638-0.02%
2024/07/0500.001030.8330.86-1020,690-0.05%
2024/07/04530.87130.9030.87420,7210.02%
2024/07/030.130.7500.0030.720.120,7840.00%
2024/07/020.230.6100.0030.600.220,6880.00%
2024/07/011.130.7100.0030.771.120,6370.01%
2024/06/285.231.3000.0031.275.220,7790.02%
2024/06/2700.001.231.2431.28-1.220,640-0.01%
2024/06/2600.001.131.5831.60-1.120,325-0.01%
2024/06/2500.000.131.5931.64-0.120,2510.00%
2024/06/24531.4000.0031.43520,1310.02%
2024/06/2000.000.131.7531.73-0.119,9940.00%
2024/06/19131.871031.8731.84-919,971-0.05%
2024/06/1800.00231.6731.66-219,806-0.01%
2024/06/175531.770.131.7331.7454.919,5100.28%
2024/06/14331.5600.0031.55319,3570.02%
2024/06/12130.9400.0030.98118,9530.01%
2024/06/116330.69830.7630.705518,6410.30%
2024/06/0700.002.231.2631.29-2.218,564-0.01%
2024/06/06631.2800.0031.27618,3840.03%
2024/06/0500.00231.1831.14-218,289-0.01%
2024/06/031030.3600.0030.431018,0150.06%
2024/05/301029.8700.0029.981017,3980.06%
2024/05/28530.4200.0030.44516,9810.03%
2024/05/2700.00130.5830.50-116,918-0.01%
2024/05/230.230.7200.0030.620.216,7720.00%
2024/05/22130.6700.0030.64116,5830.01%
2024/05/201030.6200.0030.601016,4100.06%
2024/05/1600.00130.8130.84-116,458-0.01%
2024/05/1000.00530.5330.46-516,173-0.03%
2024/05/0700.001130.2230.37-1116,127-0.07%
2024/04/300.129.9400.0029.990.115,7520.00%
2024/04/18929.8900.0029.91915,5190.06%
2024/04/17229.6900.0029.69215,4750.01%
2024/04/1500.00130.0430.04-115,400-0.01%
2024/04/12129.9900.0029.98115,3430.01%
2024/04/11130.0000.0030.10115,1620.01%
2024/04/1000.001630.5430.54-1614,964-0.11%
2024/04/09130.3200.0030.37114,7900.01%
2024/04/03130.5600.0030.56114,6360.01%
2024/04/02130.8100.0030.81114,5210.01%
2024/03/2700.00130.9430.97-113,944-0.01%
2024/03/26130.83130.8630.87013,6810.00%
2024/03/2200.001030.8530.86-1013,138-0.08%
2024/03/21230.49530.5130.51-312,803-0.02%
2024/03/20130.5500.0030.61112,4680.01%
2024/03/15130.6500.0030.67112,0130.01%
2024/03/1300.00131.1331.10-111,772-0.01%
2024/03/1200.001531.3131.33-1511,620-0.13%
2024/03/111131.4200.0031.431111,4690.10%
2024/03/04230.9700.0030.95210,6890.02%
2024/02/290.230.7400.0030.640.210,3570.00%
2024/02/22330.2100.0030.2039,7000.03%
2024/02/21130.2500.0030.3119,4440.01%
2024/02/202330.2300.0030.24239,2560.25%
2024/02/19230.2700.0030.2628,9750.02%
2024/02/161030.2900.0030.28108,7810.11%
2024/02/0200.00131.6931.70-18,069-0.01%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音