• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,310張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001035.6635.65-105,940-0.17%
2024/11/2000.00735.6335.60-75,983-0.12%
2024/11/1900.001735.6335.61-175,977-0.28%
2024/11/181.235.5100.0035.551.25,9540.02%
2024/11/15135.6900.0035.7016,0720.02%
2024/11/14135.5900.0035.6816,1140.02%
2024/11/13635.9800.0035.9466,1590.10%
2024/11/120.236.42536.4136.43-4.86,138-0.08%
2024/11/11235.99436.0236.11-26,012-0.03%
2024/11/0800.00435.7935.81-45,959-0.07%
2024/11/06235.2600.0035.4326,0730.03%
2024/11/0500.00235.4535.48-25,946-0.03%
2024/11/04235.2800.0035.2126,0980.03%
2024/11/01135.5100.0035.5516,1980.02%
2024/10/302.135.6400.0035.612.16,2460.03%
2024/10/2900.00435.5335.53-46,301-0.06%
2024/10/28835.491535.4935.48-76,338-0.11%
2024/10/25335.78135.7835.8826,3250.03%
2024/10/240.135.5800.0035.610.16,3890.00%
2024/10/23735.6100.0035.5876,5150.11%
2024/10/221435.6500.0035.58146,4460.22%
2024/10/21236.24336.2036.21-16,293-0.02%
2024/10/18536.503736.5136.49-326,286-0.51%
2024/10/170.336.9300.0036.870.36,3000.00%
2024/10/1600.00136.9936.99-16,355-0.02%
2024/10/15536.7400.0036.7656,3710.08%
2024/10/14736.60536.5836.5826,4030.03%
2024/10/112.536.7800.0036.762.56,4790.04%
2024/10/091236.8900.0036.86126,5200.18%
2024/10/088.136.94136.9736.977.16,5150.11%
2024/10/07237.0700.0037.1326,5480.03%
2024/10/040.137.1800.0037.200.16,5360.00%
2024/10/010.237.2100.0037.210.26,3690.00%
2024/09/300.237.0400.0037.020.26,3310.00%
2024/09/271437.001037.0137.0346,3390.06%
2024/09/267.137.19237.1837.185.16,3690.08%
2024/09/25437.4100.0037.4246,4910.06%
2024/09/24237.57137.6337.4716,5500.02%
2024/09/235.137.5200.0037.515.16,5900.08%
2024/09/208.237.5700.0037.568.26,5400.12%
2024/09/19637.60137.5937.5956,5760.08%
2024/09/1800.00437.7737.80-46,540-0.06%
2024/09/1620.137.63537.6537.6215.16,5220.23%
2024/09/13237.7100.0037.7226,5740.03%
2024/09/127.337.67537.6737.732.36,6150.03%
2024/09/110.137.83537.7937.81-4.96,656-0.07%
2024/09/106.237.621437.5237.60-7.86,681-0.12%
2024/09/093.137.192637.2737.28-22.96,775-0.34%
2024/09/0600.001237.2937.29-126,827-0.18%
2024/09/0500.001037.1037.12-106,821-0.15%
2024/09/04736.841036.8736.83-36,848-0.04%
2024/09/0300.00536.6836.67-56,817-0.07%
2024/09/02836.60336.6236.6156,9260.07%
2024/08/301036.75136.6636.7697,0200.13%
2024/08/29336.8200.0036.7837,1400.04%
2024/08/2700.001.636.9136.91-1.67,308-0.02%
2024/08/23236.8800.0036.8927,5790.03%
2024/08/2200.00236.9636.98-27,684-0.03%
2024/08/2100.00136.9036.90-17,706-0.01%
2024/08/20236.7100.0036.7227,7580.03%
2024/08/191936.797036.8036.77-517,830-0.65%
2024/08/161.536.9500.0036.941.57,7840.02%
2024/08/1500.00436.9837.08-47,806-0.05%
2024/08/1411.236.76136.7836.7810.27,8270.13%
2024/08/13136.592336.6436.58-227,865-0.28%
2024/08/12136.561336.5236.56-127,969-0.15%
2024/08/0931.536.3300.0036.3331.58,0790.39%
2024/08/0811.536.5400.0036.5311.57,9960.14%
2024/08/0717.236.82136.8536.8516.27,9750.20%
2024/08/0652.336.956536.9737.01-12.78,014-0.16%
2024/08/056.237.329.537.5337.26-3.47,919-0.04%
2024/08/020.337.054.237.0036.99-3.97,786-0.05%
2024/08/016.336.879.336.7836.77-37,856-0.04%
2024/07/3110.236.5200.0036.5410.27,8760.13%
2024/07/30336.50436.5136.45-17,909-0.01%
2024/07/29236.352736.4036.43-257,982-0.31%
2024/07/2611.236.1400.0036.1111.27,9700.14%
2024/07/232736.3800.0036.40277,9200.34%
2024/07/22336.411736.5236.53-148,048-0.17%
2024/07/19336.4811.436.4936.47-8.48,059-0.10%
2024/07/185.236.473736.4636.49-31.88,033-0.40%
2024/07/1721.236.531536.5236.506.27,9900.08%
2024/07/169.236.30636.3036.303.27,9810.04%
2024/07/1512.736.3600.0036.3712.78,2090.15%
2024/07/1224.436.281536.2736.349.48,1970.11%
2024/07/11736.06336.1236.0948,2450.05%
2024/07/10336.01136.0336.0628,3910.02%
2024/07/09136.10836.0836.10-78,479-0.08%
2024/07/082.635.87335.8635.83-0.48,4920.00%
2024/07/050.135.7100.0035.700.18,5930.00%
2024/07/0410.435.77235.8135.728.48,6040.10%
2024/07/032235.5230.235.5135.61-8.28,645-0.09%
2024/07/02335.371935.3635.41-168,767-0.18%
2024/07/016.135.3700.0035.476.18,7680.07%
2024/06/2800.001035.8535.81-108,704-0.11%
2024/06/273.635.819035.7735.80-86.48,691-0.99%
2024/06/26136.0200.0036.0618,7290.01%
2024/06/251036.102336.1136.13-138,872-0.15%
2024/06/2400.00235.9935.93-28,804-0.02%
2024/06/214.435.8800.0035.894.48,8450.05%
2024/06/206.236.011136.0435.97-4.88,897-0.05%
2024/06/19836.27336.2736.2759,0220.06%
2024/06/181.636.061536.0636.08-13.49,022-0.15%
2024/06/17536.1715.536.1436.14-10.58,967-0.12%
2024/06/1400.006.336.1636.13-6.38,928-0.07%
2024/06/135.135.88735.8835.88-1.98,907-0.02%
2024/06/1200.001135.6535.65-118,904-0.12%
2024/06/1121.535.4900.0035.4521.58,9220.24%
2024/06/07035.85235.8535.85-28,890-0.02%
2024/06/060.135.9444.535.9235.86-44.38,930-0.50%
2024/06/050.235.872935.8435.80-28.98,927-0.32%
2024/06/0400.0051.635.5735.60-51.68,899-0.58%
2024/06/03535.32835.3035.31-38,872-0.03%
2024/05/3100.00735.1235.14-78,821-0.08%
2024/05/303.134.7400.0034.803.18,8400.04%
2024/05/291234.851734.9234.88-58,854-0.06%
2024/05/283135.14135.1435.14308,7380.34%
2024/05/270.235.2100.0035.200.28,7600.00%
2024/05/243.435.2400.0035.213.48,7840.04%
2024/05/2300.001635.3835.36-168,808-0.18%
2024/05/220.235.4200.0035.400.28,8140.00%
2024/05/212.235.3600.0035.372.28,8320.02%
2024/05/202035.4100.0035.38208,8250.23%
2024/05/164435.681135.6935.71339,0610.36%
2024/05/150.535.351135.3935.36-10.59,208-0.11%
2024/05/14935.3700.0035.3299,4270.10%
2024/05/134.535.37335.3535.361.59,5450.02%
2024/05/101.335.551135.5335.48-9.79,593-0.10%
2024/05/098.335.3217.535.3135.34-9.29,603-0.10%
2024/05/0800.00235.5635.51-29,612-0.02%
2024/05/07135.4013.435.4435.51-12.49,583-0.13%
2024/05/060.135.1700.0035.200.19,4790.00%
2024/05/03334.9200.0034.9439,4060.03%
2024/05/021.334.9100.0034.961.39,4140.01%
2024/04/305.135.0000.0035.045.19,3870.05%
2024/04/2900.002.534.9034.87-2.59,352-0.03%
2024/04/26234.62134.6234.6319,3330.01%
2024/04/252.534.7800.0034.762.59,3340.03%
2024/04/24234.8900.0034.9329,3220.02%
2024/04/19234.94235.2134.9709,6140.00%
2024/04/18134.7600.0034.7619,4340.01%
2024/04/1715.234.7000.0034.7215.29,4370.16%
2024/04/162.235.0000.0034.992.29,3710.02%
2024/04/15135.2200.0035.1619,3160.01%
2024/04/1212.235.1700.0035.1712.29,3110.13%
2024/04/11235.2700.0035.2729,3700.02%
2024/04/1000.00035.7235.6709,2860.00%
2024/04/097.335.5600.0035.557.39,3330.08%
2024/04/08135.40935.4035.40-89,420-0.08%
2024/04/03435.6400.0035.6149,2750.04%
2024/04/021035.8100.0035.79109,2980.11%
2024/03/2900.001236.1336.09-129,393-0.13%
2024/03/2800.001035.9936.00-109,400-0.11%
2024/03/270.235.8300.0035.830.29,3730.00%
2024/03/26335.82135.8035.8329,4160.02%
2024/03/2200.00335.7535.89-39,485-0.03%
2024/03/21135.5000.0035.4819,4910.01%
2024/03/2000.00135.5335.53-19,610-0.01%
2024/03/19535.35135.3435.4149,7740.04%
2024/03/182.235.33435.3535.31-1.89,749-0.02%
2024/03/151.335.4500.0035.511.39,7050.01%
2024/03/144.235.6600.0035.654.29,6760.04%
2024/03/135.335.71235.7235.723.39,7910.03%
2024/03/1200.00135.8435.85-110,050-0.01%
2024/03/11635.84235.8735.87410,1580.04%
2024/03/0800.0012135.7435.78-12110,179-1.19% 大賣/鉅額交易
2024/03/07135.70235.7335.73-110,283-0.01%
2024/03/06235.502035.5135.56-1810,227-0.18%
2024/03/050.235.3000.0035.350.210,2460.00%
2024/03/041035.3300.0035.311010,2550.10%
2024/03/01335.1800.0035.19310,2720.03%
2024/02/292.335.2200.0035.212.310,2540.02%
2024/02/271135.2300.0035.281110,1840.11%
2024/02/2600.002035.5735.60-2010,243-0.20%
2024/02/231135.27135.2435.261010,2360.10%
2024/02/221335.1800.0035.151310,3950.13%
2024/02/211035.1700.0035.201010,4060.10%
2024/02/20435.02135.0735.10310,4240.03%
2024/02/191335.0700.0035.081310,3570.13%
2024/02/166.235.1300.0035.156.210,3120.06%
2024/02/1515.335.2600.0035.3415.310,1140.15%
2024/02/051.235.9600.0035.951.29,9240.01%
2024/02/02136.21236.3036.24-19,872-0.01%
2024/02/01036.2200.0036.2709,8890.00%
2024/01/313.135.991036.0636.09-6.99,829-0.07%
2024/01/296.835.6700.0035.656.810,0960.07%
2024/01/264.135.7300.0035.744.110,2110.04%
2024/01/251.435.4100.0035.531.410,4240.01%
2024/01/242.135.6000.0035.652.110,3770.02%
2024/01/22135.8300.0035.84110,4050.01%
2024/01/191.135.6600.0035.661.110,3800.01%
2024/01/18036.1000.0036.06010,2950.00%
2024/01/17136.0700.0036.07110,2580.01%
2024/01/1500.00136.3836.48-110,127-0.01%
2024/01/10035.911035.8835.88-1010,515-0.10%
2024/01/086.735.26135.2735.235.710,4390.05%
2024/01/0512235.5500.0035.5412210,4261.17% 大買/鉅額交易
2024/01/041.135.8800.0035.851.110,3970.01%
2024/01/03335.90635.9735.94-310,469-0.03%
2024/01/02336.0100.0036.06310,4670.03%
2023/12/29236.3000.0036.31210,4610.02%
2023/12/27136.24536.2736.25-410,971-0.04%
2023/12/261.136.3100.0036.301.111,1010.01%
2023/12/25636.3100.0036.29611,2300.05%
2023/12/228.136.44636.3936.452.111,2340.02%
2023/12/211036.8300.0036.811011,3930.09%
2023/12/20236.78136.7636.79111,3640.01%
2023/12/19736.73236.8036.75511,7170.04%
2023/12/181036.8100.0036.941011,5950.09%
2023/12/153.236.90336.8636.900.211,4930.00%
2023/12/14336.48436.4836.50-111,350-0.01%
2023/12/13135.86235.8435.86-111,380-0.01%
2023/12/12135.600.135.6035.690.911,4440.01%
2023/12/11735.5800.0035.65711,4090.06%
2023/12/088.135.6000.0035.668.111,4210.07%
2023/12/071035.860.135.9235.799.911,2780.09%
2023/12/0610.235.602.135.6135.56811,0580.07%
2023/12/05235.2411.435.1035.21-9.411,008-0.08%
2023/12/04735.03935.0335.04-210,930-0.02%
2023/11/3000.00234.7534.63-210,899-0.02%
2023/11/29534.371534.4334.38-1010,921-0.09%
2023/11/281034.301034.3734.31010,8790.00%
2023/11/241634.1900.0034.181610,9350.15%
2023/11/2300.007.334.3534.36-7.310,938-0.07%
2023/11/220.233.97133.9733.97-0.810,816-0.01%
2023/11/211034.0600.0034.031010,7620.09%
2023/11/202.233.911033.8633.87-7.810,667-0.07%
2023/11/170.234.0300.0033.960.210,6300.00%
2023/11/164134.014034.1033.89110,6830.01%
2023/11/1500.002.234.3334.33-2.210,740-0.02%
2023/11/14233.6900.0033.83210,7570.02%
2023/11/13133.6200.0033.63111,1660.01%
2023/11/10133.6500.0033.66111,4370.01%
2023/11/09134.02534.0734.08-411,562-0.03%
2023/11/08533.59233.5933.62311,5790.03%
2023/11/072.233.24233.2533.260.211,8440.00%
2023/11/060.233.3700.0033.350.211,7720.00%
2023/11/030.233.36333.3533.35-2.811,651-0.02%
2023/11/020.132.85332.9232.88-2.911,576-0.02%
2023/11/014.232.1500.0032.194.211,4500.04%
2023/10/31332.2700.0032.27312,1060.02%
2023/10/300.132.3200.0032.280.112,2850.00%
2023/10/27132.4600.0032.44112,4280.01%
2023/10/263.532.0700.0032.073.512,4800.03%
2023/10/25032.5500.0032.55012,8060.00%
2023/10/2400.001032.1532.30-1012,868-0.08%
2023/10/2323.131.722031.7131.713.112,9300.02%
2023/10/204331.9500.0031.974312,9780.33%
2023/10/191032.2200.0032.201012,9140.08%
2023/10/1813.132.7900.0032.7913.112,7740.10%
2023/10/173.133.0400.0032.983.112,7450.02%
2023/10/162.133.3800.0033.392.112,6510.02%
2023/10/13533.2000.0033.26512,7400.04%
2023/10/122.233.65133.6433.671.212,7460.01%
2023/10/11133.3000.0033.21112,7340.01%
2023/10/061232.8200.0032.811212,7250.09%
2023/10/05433.0300.0033.04412,8040.03%
2023/10/0414.232.6800.0032.6214.212,6980.11%
2023/10/0318.233.3400.0033.3318.212,4070.15%
2023/10/027.133.6400.0033.627.112,3710.06%
2023/09/2841.533.83133.8333.8640.512,2900.33%
2023/09/269.534.0800.0034.129.512,0650.08%
2023/09/25134.4600.0034.45111,8580.01%
2023/09/2277.234.2700.0034.2577.211,9950.64%
2023/09/21134.7100.0034.71111,7020.01%
2023/09/203.234.7100.0034.733.211,7190.03%
2023/09/18634.6100.0034.60611,7100.05%
2023/09/151.434.91134.9034.940.411,6710.00%
2023/09/141.435.0200.0035.011.411,6480.01%
2023/09/13634.9400.0034.94611,6870.05%
2023/09/121.334.9000.0034.961.311,7540.01%
2023/09/112.334.9900.0034.972.311,8790.02%
2023/09/0800.001035.1335.16-1011,898-0.08%
2023/09/074.134.80134.8034.803.111,8550.03%
2023/09/0613.234.7700.0034.8213.211,8590.11%
2023/09/0500.000.335.0535.02-0.311,7260.00%
2023/09/04235.0500.0035.05211,9670.02%
2023/09/01435.4100.0035.40411,8740.03%
2023/08/3000.00535.3035.34-511,891-0.04%
2023/08/28134.8700.0034.95111,8210.01%
2023/08/240.134.8500.0034.830.111,9650.00%
2023/08/23134.4200.0034.43111,9690.01%
2023/08/22234.0800.0034.10212,0630.02%
2023/08/21534.2800.0034.25512,0530.04%
2023/08/180.134.3711.434.3434.35-11.312,009-0.09%
2023/08/1726.134.4100.0034.4126.112,0350.22%
2023/08/166034.7800.0034.746011,7570.51%
2023/08/15335.0400.0035.04311,6480.03%
2023/08/141035.0800.0035.081011,5750.09%
2023/08/1138.135.2300.0035.1138.111,6870.33%
2023/08/1021.935.4000.0035.3521.911,7630.19%
2023/08/099.235.4800.0035.459.211,8290.08%
2023/08/08235.1600.0035.30211,7960.02%
2023/08/0700.00335.2335.27-311,765-0.03%
2023/08/0411.234.9400.0035.0211.211,8080.09%
2023/08/0261.635.7000.0035.6661.611,5060.53%
2023/08/0100.003035.9736.02-3011,376-0.26%
2023/07/312735.7200.0035.752711,5320.23%
2023/07/283.135.6100.0035.653.111,5880.03%
2023/07/273035.8900.0035.923011,3400.26%
2023/07/2620.135.9000.0035.8920.111,7570.17%
2023/07/2500.001736.0336.00-1711,882-0.14%
2023/07/242.236.00636.0336.02-3.911,911-0.03%
2023/07/211035.707035.7335.81-6011,878-0.51%
2023/07/20635.9600.0035.92612,0230.05%
2023/07/19135.7400.0035.74112,0090.01%
2023/07/18135.4900.0035.49112,0420.01%
2023/07/171.235.6000.0035.671.212,1840.01%
2023/07/14235.70235.7035.61012,3110.00%
2023/07/13235.5500.0035.55212,5600.02%
2023/07/1100.00335.3235.32-312,781-0.02%
2023/07/1000.00135.0635.08-112,970-0.01%
2023/07/070.135.2000.0035.200.112,9440.00%
2023/07/060.235.5700.0035.540.212,8390.00%
2023/07/05235.8600.0035.85212,8490.02%
2023/07/04135.8100.0035.86112,9670.01%
2023/06/30135.5100.0035.52113,0940.01%
2023/06/298.235.766535.7935.71-56.913,133-0.43%
2023/06/2800.00135.5835.60-113,187-0.01%
2023/06/2700.00135.6135.57-113,381-0.01%
2023/06/2600.003035.6835.68-3013,425-0.22%
2023/06/2100.00235.6335.63-213,487-0.01%
2023/06/201.335.1800.0035.261.313,4250.01%
2023/06/190.235.2400.0035.290.213,5090.00%
2023/06/16135.1400.0035.14113,4760.01%
2023/06/150.435.0100.0034.910.413,4720.00%
2023/06/1438.634.89534.8834.8733.613,3890.25%
2023/06/132.435.0200.0035.012.413,4370.02%
2023/06/123.234.93334.9034.920.213,5210.00%
2023/06/09334.8600.0034.90313,5760.02%
2023/06/084.334.7100.0034.714.313,7020.03%
2023/06/0600.00134.9334.93-113,537-0.01%
2023/06/055.434.90234.8934.903.413,5960.03%
2023/06/021.335.1100.0035.081.313,5480.01%
2023/06/01334.93234.9434.93113,6050.01%
2023/05/310.234.74134.8534.93-0.813,679-0.01%
2023/05/300.734.660.434.6434.690.313,8060.00%
2023/05/290.234.5600.0034.550.213,8840.00%
2023/05/265.234.4700.0034.485.213,8400.04%
2023/05/250.434.5800.0034.570.413,8470.00%
2023/05/244.334.69134.7634.733.313,9030.02%
2023/05/234.234.5100.0034.544.213,9040.03%
2023/05/227.234.6600.0034.667.213,8300.05%
2023/05/19734.7900.0034.80713,9730.05%
2023/05/181.434.9600.0034.981.413,9190.01%
2023/05/17434.9600.0035.00413,8850.03%
2023/05/161035.2300.0035.221013,7060.07%
2023/05/155.535.53735.5135.50-1.513,568-0.01%
2023/05/123035.723.435.7335.7226.613,6200.20%
2023/05/101.235.1900.0035.211.213,7740.01%
2023/05/092435.2300.0035.222413,7890.17%
2023/05/084.235.5700.0035.584.213,5610.03%
2023/05/054035.65235.6335.613813,4670.28%
2023/05/041.235.85535.8535.89-3.813,277-0.03%
2023/05/031035.8700.0035.841013,1770.08%
2023/05/0220.235.7400.0035.7320.213,1580.15%
2023/04/282535.7900.0035.912512,7500.20%
2023/04/2714.436.042036.0735.97-5.612,630-0.04%
2023/04/261536.2300.0036.241512,5470.12%
2023/04/253335.9400.0036.013312,4700.26%
2023/04/243.935.6300.0035.623.912,2710.03%
2023/04/21735.67735.6735.70012,1820.00%
2023/04/20935.6900.0035.72912,0850.07%
2023/04/1932.235.6700.0035.7032.211,8770.27%
2023/04/1842.235.6000.0035.5942.211,6520.36%
2023/04/179.335.8700.0035.889.311,3510.08%
2023/04/1411.235.93135.9635.9410.211,1440.09%
2023/04/1316.236.05136.0736.0715.210,9050.14%
2023/04/1200.00236.1836.18-210,696-0.02%
2023/04/111036.1200.0036.141010,6500.09%
2023/04/105.236.1800.0036.205.210,6220.05%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音