國泰費城半導體 (00830)-富邦-公益券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.50
漲跌
▲0.80
漲幅
+1.79%
成交量
7,560張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5.5	44.60	4	44.52	44.70	1.5	8,933	0.02%
2024/11/20	2	45.11	0	0.00	45.16	2	8,866	0.02%
2024/11/19	9.1	44.93	2	45.00	45.04	7.1	8,811	0.08%
2024/11/18	0.1	44.74	0	0.00	45.22	0.1	8,737	0.00%
2024/11/15	25.8	45.60	0	0.00	45.57	25.8	8,564	0.30%
2024/11/14	0.3	46.03	1	45.96	46.10	-0.7	8,571	-0.01%
2024/11/13	2	46.67	0	0.00	46.73	2	8,509	0.02%
2024/11/12	0.2	47.14	0	0.00	46.99	0.2	8,405	0.00%
2024/11/11	0.2	47.83	3.5	47.91	48.23	-3.3	8,300	-0.04%
2024/11/08	0	48.05	4	48.22	48.00	-4	8,307	-0.05%
2024/11/07	1	47.60	0	0.00	47.54	1	8,201	0.01%
2024/11/06	0.1	46.61	1	46.52	46.50	-0.9	8,140	-0.01%
2024/11/05	4.1	44.79	0	0.00	44.89	4.1	8,155	0.05%
2024/11/04	0.1	45.29	0	0.00	45.22	0.1	8,476	0.00%
2024/11/01	7.4	44.93	0	0.00	45.16	7.4	8,994	0.08%
2024/10/30	0	0.00	2	47.46	47.35	-2	9,103	-0.02%
2024/10/29	0	46.96	45	46.97	46.88	-45	9,162	-0.49%
2024/10/28	2	47.36	3	47.29	47.36	-1	9,249	-0.01%
2024/10/25	0	46.72	0	0.00	46.65	0	9,307	0.00%
2024/10/24	1.7	46.62	1	46.60	46.59	0.7	9,420	0.01%
2024/10/22	0.1	46.70	0.3	46.74	46.62	-0.2	9,925	0.00%
2024/10/21	6.6	46.71	0	0.00	46.63	6.6	10,103	0.07%
2024/10/18	2	46.95	0	0.00	46.94	2	10,189	0.02%
2024/10/17	6.4	46.80	0	0.00	46.77	6.4	10,445	0.06%
2024/10/16	21	47.03	1	46.97	47.12	20	10,382	0.19%
2024/10/15	0	0.00	2	49.11	49.21	-2	10,262	-0.02%
2024/10/14	0.2	48.02	0	0.00	48.09	0.2	10,252	0.00%
2024/10/11	0	0.00	8.1	48.01	47.91	-8.1	10,403	-0.08%
2024/10/09	0	0.00	3	47.63	47.60	-3	10,403	-0.03%
2024/10/08	0.3	46.93	1.7	47.03	47.02	-1.5	10,286	-0.01%
2024/10/07	0	0.00	0	46.98	47.00	0	10,401	0.00%
2024/10/04	0.1	46.28	0	0.00	46.20	0.1	10,487	0.00%
2024/09/30	3.1	46.34	1.1	46.46	46.19	2	10,760	0.02%
2024/09/27	0	0.00	5	47.42	47.27	-5	10,938	-0.05%
2024/09/26	0.1	46.92	13.5	47.03	46.74	-13.4	10,949	-0.12%
2024/09/25	0	0.00	9	45.64	45.64	-9	10,964	-0.08%
2024/09/24	4.1	45.33	0	0.00	45.34	4.1	10,868	0.04%
2024/09/23	0.1	45.48	0	0.00	45.52	0.1	10,954	0.00%
2024/09/20	7.5	45.26	5	45.32	45.30	2.5	11,134	0.02%
2024/09/19	1	44.33	5	44.15	44.55	-4	11,350	-0.04%
2024/09/16	3.2	44.57	5	44.56	44.51	-1.9	11,843	-0.02%
2024/09/13	3	44.25	6	44.31	44.28	-3	11,873	-0.03%
2024/09/12	0	0.00	11.1	44.26	44.45	-11.1	11,908	-0.09%
2024/09/11	1.1	41.86	0	0.00	41.85	1.1	11,754	0.01%
2024/09/10	6.1	41.68	0	0.00	41.67	6.1	11,791	0.05%
2024/09/09	20.3	41.21	5	41.25	41.39	15.3	11,870	0.13%
2024/09/06	6.3	42.45	0	42.57	42.44	6.3	11,978	0.05%
2024/09/05	13.1	43.38	5.1	43.09	43.06	8	11,954	0.07%
2024/09/04	43.5	43.04	0.3	43.08	42.92	43.2	12,000	0.36%
2024/09/03	0	46.33	5	46.36	46.31	-5	11,720	-0.04%
2024/09/02	0	0.00	0.2	46.31	46.35	-0.2	11,844	0.00%
2024/08/30	0	0.00	126.3	45.56	45.59	-126.3	11,851	-1.07%	大賣/鉅額交易
2024/08/29	24.6	44.50	0.2	44.86	44.64	24.4	11,857	0.21%
2024/08/28	4.1	46.17	0	0.00	46.36	4.1	11,870	0.03%
2024/08/27	1	45.88	1	45.90	45.90	0	11,818	0.00%
2024/08/26	0.1	46.77	4.4	46.78	46.71	-4.4	11,924	-0.04%
2024/08/23	3	46.14	222	46.33	46.33	-219	11,980	-1.83%	大賣/鉅額交易
2024/08/22	0	0.00	0.2	47.17	47.19	-0.2	12,010	0.00%
2024/08/21	1.4	46.67	0	0.00	46.69	1.4	11,990	0.01%
2024/08/20	0.1	47.25	1	47.32	47.30	-1	12,147	-0.01%
2024/08/19	11.1	46.91	0	0.00	46.76	11.1	12,255	0.09%
2024/08/16	0.3	47.02	13.8	47.10	47.12	-13.5	12,274	-0.11%
2024/08/15	1.2	45.01	0.1	45.24	45.19	1.1	12,221	0.01%
2024/08/14	0.2	45.05	2.6	45.06	45.08	-2.5	12,198	-0.02%
2024/08/13	5	43.39	0	0.00	43.50	5	12,221	0.04%
2024/08/12	11.5	43.08	3	43.19	43.14	8.5	12,279	0.07%
2024/08/09	5.5	43.03	2	43.30	42.83	3.5	12,323	0.03%
2024/08/08	15.5	41.06	2	41.08	40.90	13.5	12,218	0.11%
2024/08/07	8.9	42.51	1	42.54	42.98	7.9	12,042	0.07%
2024/08/06	1.2	43.23	3.5	42.96	42.86	-2.3	11,830	-0.02%
2024/08/05	47.3	41.71	3.7	41.07	40.60	43.6	11,513	0.38%
2024/08/02	18.2	45.05	1	45.18	45.45	17.2	10,964	0.16%
2024/08/01	1.3	48.84	0.5	48.60	48.90	0.8	10,718	0.01%
2024/07/31	6.6	46.67	0	0.00	46.80	6.6	10,641	0.06%
2024/07/30	3.9	46.80	2.2	46.90	47.15	1.7	10,529	0.02%
2024/07/29	7.7	47.69	0.1	47.70	47.82	7.6	10,628	0.07%
2024/07/26	49.6	46.98	0	0.00	47.29	49.6	10,667	0.46%
2024/07/23	0.1	50.25	1	50.15	50.20	-0.9	10,419	-0.01%
2024/07/22	11.4	48.97	0	0.00	49.00	11.4	10,333	0.11%
2024/07/19	2.2	50.35	0	0.00	50.25	2.2	10,257	0.02%
2024/07/18	28.7	50.16	2	50.25	50.25	26.7	10,211	0.26%
2024/07/17	1	52.95	0	0.00	52.90	1	9,960	0.01%
2024/07/16	1.1	53.10	0	0.00	53.10	1.1	10,025	0.01%
2024/07/15	0	0.00	11	52.91	53.05	-11	10,257	-0.11%
2024/07/12	16.9	52.11	3	52.07	52.00	13.9	10,313	0.13%
2024/07/11	0	0.00	8	54.03	54.00	-8	10,216	-0.08%
2024/07/10	10	53.00	1.1	52.98	52.95	8.9	10,220	0.09%
2024/07/09	30.1	52.95	34	52.90	53.05	-3.9	10,330	-0.04%
2024/07/08	1.5	51.67	1.2	51.64	51.40	0.2	10,406	0.00%
2024/07/05	4.1	51.43	1	51.45	51.65	3.1	10,368	0.03%
2024/07/04	2.1	51.56	10.6	51.55	51.65	-8.5	10,317	-0.08%
2024/07/03	0.3	50.90	0	0.00	50.95	0.3	10,287	0.00%
2024/07/02	1.1	49.82	0	0.00	49.93	1.1	10,156	0.01%
2024/07/01	1.5	50.07	0	0.00	50.10	1.5	10,098	0.01%
2024/06/28	16.7	49.84	0	0.00	49.75	16.7	10,137	0.16%
2024/06/27	11.5	49.48	0	0.00	49.60	11.5	10,241	0.11%
2024/06/26	25.8	50.16	0	0.00	50.15	25.8	10,104	0.26%
2024/06/25	24.3	48.87	0	0.00	49.36	24.3	9,906	0.25%
2024/06/24	13	50.25	0.1	50.55	50.20	12.9	9,586	0.13%
2024/06/21	33.7	51.12	0	0.00	51.10	33.7	9,309	0.36%
2024/06/20	6.3	52.97	0	0.00	53.10	6.3	9,119	0.07%
2024/06/19	0	0.00	3	52.73	52.75	-3	9,147	-0.03%
2024/06/18	0.3	51.90	1	51.85	51.95	-0.7	9,303	-0.01%
2024/06/17	3.8	51.15	1	51.10	51.10	2.8	9,383	0.03%
2024/06/14	2.3	51.08	0	0.00	51.40	2.3	9,435	0.02%
2024/06/13	2.4	50.96	6.1	50.99	51.15	-3.7	9,403	-0.04%
2024/06/12	2.1	49.06	0	0.00	49.12	2.1	9,361	0.02%
2024/06/07	0	0.00	1	48.23	48.26	-1	9,400	-0.01%
2024/06/05	1.2	46.74	0	0.00	46.76	1.2	9,644	0.01%
2024/06/04	0.2	46.98	0	0.00	46.94	0.2	10,030	0.00%
2024/06/03	2	47.00	0	47.10	46.89	2	10,149	0.02%
2024/05/31	1.7	46.99	0	0.00	47.07	1.7	10,145	0.02%
2024/05/30	2.4	47.28	0	0.00	47.19	2.4	10,265	0.02%
2024/05/29	1	48.17	1	48.20	48.13	0	10,309	0.00%
2024/05/28	1.5	47.32	1	47.35	47.48	0.5	10,310	0.00%
2024/05/27	0	0.00	1	47.23	47.26	-1	10,587	-0.01%
2024/05/24	0.3	46.65	2.1	46.61	46.48	-1.7	10,575	-0.02%
2024/05/23	0	0.00	5	47.40	47.55	-5	10,441	-0.05%
2024/05/21	0	0.00	8.1	46.17	46.21	-8.1	10,585	-0.08%
2024/05/17	0.1	45.26	2	45.41	45.42	-1.9	10,629	-0.02%
2024/05/16	0	0.00	10.4	45.51	45.41	-10.4	10,657	-0.10%
2024/05/15	0	0.00	54	44.43	44.41	-54	10,650	-0.51%
2024/05/14	1	43.70	0	0.00	43.70	1	10,724	0.01%
2024/05/13	1.4	43.73	2.1	43.70	43.77	-0.7	10,809	-0.01%
2024/05/10	0.5	43.35	2	43.36	43.36	-1.5	10,889	-0.01%
2024/05/08	1	43.55	0	0.00	43.52	1	11,261	0.01%
2024/05/07	0	0.00	2	43.65	43.70	-2	11,336	-0.02%
2024/05/06	0.1	42.80	1	42.85	42.85	-0.9	11,297	-0.01%
2024/05/03	0	42.11	0	0.00	41.98	0	11,318	0.00%
2024/05/02	28.7	41.74	0	0.00	41.85	28.7	11,363	0.25%
2024/04/29	0	0.00	3.1	43.34	43.49	-3.1	11,101	-0.03%
2024/04/26	0	0.00	2	42.26	42.26	-2	11,208	-0.02%
2024/04/25	0.2	41.45	0	0.00	41.27	0.2	11,268	0.00%
2024/04/23	0.5	40.28	0.3	40.28	40.22	0.2	11,058	0.00%
2024/04/22	0.6	39.77	1	39.57	39.83	-0.4	11,034	0.00%
2024/04/19	1.1	40.47	11	40.55	40.44	-9.9	10,947	-0.09%
2024/04/18	1.4	41.89	0	0.00	41.86	1.4	10,681	0.01%
2024/04/17	0	0.00	1	43.15	43.07	-1	10,523	-0.01%
2024/04/16	2	42.63	2	42.70	42.68	0	10,427	0.00%
2024/04/15	4	43.22	0	0.00	43.20	4	10,379	0.04%
2024/04/08	0.1	43.55	0.3	43.55	43.48	-0.2	9,852	0.00%
2024/04/01	0	44.40	0	0.00	44.25	0	9,532	0.00%
2024/03/29	2	44.03	0	0.00	44.18	2	9,310	0.02%
2024/03/26	0	44.01	0	0.00	44.16	0	9,218	0.00%
2024/03/25	0.1	44.01	0	0.00	44.04	0.1	9,162	0.00%
2024/03/22	0	0.00	0	44.02	44.13	0	9,076	0.00%
2024/03/21	0	0.00	1.3	43.81	44.00	-1.3	8,966	-0.01%
2024/03/20	0.3	42.25	1	42.23	42.23	-0.7	8,779	-0.01%
2024/03/19	7.5	42.26	0	0.00	42.28	7.5	8,703	0.09%
2024/03/18	0.1	42.65	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	6.1	42.50	0	0.00	42.47	6.1	8,973	0.07%
2024/03/14	0.1	43.41	0	0.00	43.35	0.1	9,076	0.00%
2024/03/13	20	44.08	1	44.15	44.24	19	9,056	0.21%
2024/03/11	0.2	43.69	0.4	43.73	43.62	-0.1	8,852	0.00%
2024/03/08	94	45.39	31.4	45.41	45.31	62.6	8,650	0.72%
2024/03/07	250	44.33	0	0.00	44.33	250	8,226	3.04%	大買/鉅額交易
2024/03/05	0	0.00	0.2	44.08	44.25	-0.2	7,912	0.00%
2024/03/04	0	43.84	2.2	43.90	44.00	-2.1	7,833	-0.03%
2024/03/01	0	0.00	1	41.95	42.24	-1	7,595	-0.01%
2024/02/26	0.1	40.85	0	0.00	40.88	0.1	7,092	0.00%
2024/02/23	0	0.00	0.3	41.37	41.31	-0.3	7,053	0.00%
2024/02/22	0	0.00	1	40.70	40.83	-1	6,805	-0.01%
2024/02/20	0	0.00	1	39.99	39.98	-1	6,616	-0.02%
2024/02/19	0	0.00	1	40.00	40.13	-1	6,606	-0.02%
2024/02/16	0	0.00	1	40.35	40.32	-1	6,612	-0.02%
2024/02/15	0	0.00	40	40.14	40.25	-40	6,513	-0.61%
2024/02/05	0	0.00	42	38.13	38.26	-42	6,394	-0.66%
2024/02/02	0	0.00	4	37.70	37.70	-4	6,234	-0.06%
2024/02/01	1.6	37.54	3	37.56	37.49	-1.4	6,089	-0.02%
2024/01/31	0.8	37.60	0	0.00	37.51	0.8	5,679	0.01%
2024/01/29	0.1	38.19	12	38.08	38.17	-11.9	5,511	-0.22%
2024/01/26	1.1	38.22	7	38.22	38.28	-5.9	5,460	-0.11%
2024/01/25	1	39.44	1	39.45	39.44	0	5,414	0.00%
2024/01/24	0	0.00	2	38.78	38.80	-2	5,335	-0.04%
2024/01/22	3	38.67	2	38.66	38.64	1	5,264	0.02%
2024/01/18	0	0.00	0.3	36.20	36.10	-0.3	5,015	0.00%
2024/01/11	0	0.00	0	37.05	37.06	0	5,113	0.00%
2024/01/09	0	36.80	0.4	36.80	36.83	-0.4	5,132	-0.01%
2024/01/05	0.6	35.66	0	0.00	35.56	0.6	5,125	0.01%
2024/01/04	1.6	35.89	0	0.00	35.90	1.6	5,101	0.03%
2023/12/29	0	0.00	0.3	37.80	37.84	-0.3	5,077	-0.01%
2023/12/28	0	0.00	7.1	37.87	37.86	-7.1	5,022	-0.14%
2023/12/27	0	0.00	1	38.02	38.11	-1	4,981	-0.02%
2023/12/26	0	37.65	0	0.00	37.68	0	4,974	0.00%
2023/12/22	0	0.00	313	37.46	37.49	-313	4,980	-6.28%	大賣/鉅額交易
2023/12/21	0.1	37.05	0	0.00	37.20	0.1	4,961	0.00%
2023/12/19	0	0.00	0.1	37.53	37.65	-0.1	4,881	0.00%
2023/12/15	0	0.00	0.1	37.23	37.33	-0.1	4,840	0.00%
2023/12/12	0	0.00	6	35.75	35.69	-6	4,746	-0.13%
2023/12/11	0	0.00	1	34.45	34.50	-1	4,289	-0.02%
2023/12/07	0.1	33.71	0	0.00	33.67	0.1	3,901	0.00%
2023/12/06	0	33.91	0	0.00	33.89	0	3,882	0.00%
2023/12/05	0.1	33.89	0	0.00	33.71	0.1	3,804	0.00%
2023/11/24	0	0.00	0.3	34.41	34.45	-0.3	3,795	-0.01%
2023/11/22	0	0.00	0.5	34.18	34.17	-0.5	3,813	-0.01%
2023/11/21	0	0.00	2	34.94	34.85	-2	4,032	-0.05%
2023/11/20	0	0.00	5	34.43	34.44	-5	4,032	-0.12%
2023/11/16	0	0.00	1	34.48	34.48	-1	4,081	-0.02%
2023/11/15	0	0.00	151	34.51	34.51	-151	4,052	-3.73%	大賣/鉅額交易
2023/11/13	0	0.00	3	33.75	33.65	-3	3,980	-0.08%
2023/11/03	1.1	31.75	0	0.00	31.73	1.1	4,058	0.03%
2023/11/02	0.1	31.34	0	0.00	31.37	0.1	4,055	0.00%
2023/10/27	1	30.50	0	0.00	30.59	1	4,225	0.02%
2023/10/26	1	30.19	0	0.00	30.21	1	4,254	0.02%
2023/10/19	1	32.22	0	0.00	32.18	1	4,547	0.02%
2023/10/17	0.2	32.94	0	0.00	33.03	0.2	4,509	0.00%
2023/10/03	0	0.00	0.2	32.52	32.52	-0.2	4,662	0.00%
2023/09/22	3	31.46	0	0.00	31.54	3	4,627	0.06%
2023/09/21	0.1	31.90	0	0.00	31.86	0.1	4,615	0.00%
2023/09/19	0	0.00	1	32.71	32.70	-1	4,577	-0.02%
2023/09/18	4.1	32.64	0	0.00	32.61	4.1	4,621	0.09%
2023/09/12	0	0.00	10	33.38	33.45	-10	4,578	-0.22%
2023/09/04	1	34.21	19	34.14	34.23	-18	4,777	-0.38%
2023/08/31	1	33.80	1	33.82	33.88	0	4,724	0.00%
2023/08/28	0	0.00	35	32.42	32.51	-35	4,802	-0.73%
2023/08/25	37	32.32	0	0.00	32.15	37	4,838	0.76%
2023/08/24	0	0.00	3	34.16	34.21	-3	4,658	-0.06%
2023/08/22	0	0.00	0.2	33.11	33.14	-0.2	4,962	0.00%
2023/08/18	1	32.17	0	0.00	32.15	1	5,043	0.02%
2023/08/17	1	32.44	0	0.00	32.52	1	5,043	0.02%
2023/08/16	1	33.13	0	0.00	33.16	1	5,067	0.02%
2023/08/14	17	32.62	0	0.00	32.64	17	5,305	0.32%
2023/08/07	5	34.33	0	0.00	34.38	5	5,317	0.09%
2023/08/04	3.2	34.27	0	0.00	34.34	3.2	5,284	0.06%
2023/08/01	0	0.00	0.1	35.32	35.43	-0.1	5,138	0.00%
2023/07/28	0	0.00	9	34.71	34.72	-9	5,042	-0.18%
2023/07/26	100	33.94	0	0.00	33.92	100	4,724	2.12%
2023/07/21	0.2	33.42	0	0.00	33.41	0.2	4,729	0.00%
2023/07/19	0	0.00	2.2	34.53	34.52	-2.2	4,649	-0.05%
2023/07/18	0	0.00	0.1	34.42	34.37	-0.1	4,485	0.00%
2023/07/14	213	34.06	2	34.12	34.02	211	4,361	4.84%	大買/鉅額交易
2023/07/13	0	0.00	2.1	33.78	33.75	-2.1	4,334	-0.05%
2023/07/11	0	0.00	0.2	33.29	33.32	-0.2	4,290	0.00%
2023/07/10	0	0.00	1	32.49	32.53	-1	4,205	-0.02%
2023/07/07	1	32.59	5.1	32.59	32.59	-4.1	4,208	-0.10%
2023/07/05	12	33.41	0	0.00	33.39	12	4,211	0.28%
2023/07/04	0	0.00	4	33.40	33.40	-4	4,226	-0.09%
2023/07/03	39	33.24	2.2	33.22	33.24	36.8	4,295	0.86%
2023/06/30	0	0.00	1	32.74	32.76	-1	4,387	-0.02%
2023/06/28	80	32.50	11	32.51	32.51	69	4,441	1.55%
2023/06/27	53	31.74	1.4	31.76	31.75	51.6	4,440	1.16%
2023/06/26	0.2	31.80	0	0.00	31.78	0.2	4,430	0.00%
2023/06/21	19	32.80	2	32.79	32.81	17	4,449	0.38%
2023/06/20	33	32.84	3	32.80	32.86	30	4,439	0.68%
2023/06/19	0	0.00	2	32.85	32.83	-2	4,424	-0.05%
2023/06/16	0.1	33.05	0	0.00	33.02	0.1	4,466	0.00%
2023/06/15	0	0.00	2.9	33.38	33.41	-2.9	4,469	-0.06%
2023/06/14	0.2	32.82	1	32.89	32.89	-0.8	4,590	-0.02%
2023/06/13	0	0.00	1	32.66	32.66	-1	4,573	-0.02%
2023/06/12	0	0.00	2	31.56	31.57	-2	4,476	-0.04%
2023/06/09	6	31.27	0	0.00	31.31	6	4,462	0.13%
2023/06/07	1	31.12	0	0.00	31.12	1	4,508	0.02%
2023/06/06	0.1	30.76	5	30.74	30.73	-4.9	4,561	-0.11%
2023/06/02	0	0.00	2	31.31	31.31	-2	4,521	-0.04%
2023/06/01	0	0.00	1	30.80	30.81	-1	4,494	-0.02%
2023/05/31	0	0.00	1	31.52	31.52	-1	4,440	-0.02%
2023/05/30	0	0.00	3	31.56	31.55	-3	4,371	-0.07%
2023/05/29	0.2	31.61	1.2	31.62	31.65	-1	4,312	-0.02%
2023/05/26	0	0.00	1,065.2	29.90	29.91	-1,065.2	4,080	-26.10%	大賣/鉅額交易
2023/05/25	923	29.04	0	0.00	29.02	923	3,933	23.47%	大買/鉅額交易
2023/05/24	0	0.00	5	28.46	28.46	-5	3,826	-0.13%
2023/05/23	0	28.69	66	28.67	28.67	-66	3,823	-1.73%
2023/05/22	0	0.00	108	28.50	28.50	-108	3,797	-2.84%	大賣/鉅額交易
2023/05/19	0.2	28.69	304	28.79	28.74	-303.8	3,806	-7.98%	大賣/鉅額交易
2023/05/11	0	0.00	1	26.79	26.77	-1	3,780	-0.03%
2023/04/26	2	26.20	0	0.00	26.25	2	4,965	0.04%
2023/04/25	0.1	26.76	0	0.00	26.76	0.1	5,006	0.00%
2023/04/24	2	26.87	0	0.00	26.90	2	5,068	0.04%
2023/04/21	2	27.15	0	0.00	27.16	2	5,122	0.04%
2023/04/14	300	27.28	0	0.00	27.26	300	5,366	5.59%	大買/鉅額交易
2023/04/13	60	27.16	0	0.00	27.18	60	5,385	1.11%
2023/04/12	0.1	27.62	0	0.00	27.59	0.1	5,381	0.00%