國泰永續高股息 (00878)-富邦-公益券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.5	22.26	45	22.28	22.28	-26.5	72,770	-0.04%
2025/01/21	86	22.26	26.2	22.27	22.24	59.8	72,745	0.08%
2025/01/20	13.4	22.15	94.2	22.15	22.15	-80.8	72,648	-0.11%
2025/01/17	22.7	21.97	9.1	22.01	21.99	13.6	72,789	0.02%
2025/01/16	43	22.05	19.2	22.08	21.99	23.8	72,923	0.03%
2025/01/15	77.4	21.88	8.7	21.89	21.82	68.7	72,800	0.09%
2025/01/14	83.6	21.88	10.3	21.91	21.94	73.3	72,395	0.10%
2025/01/13	275.7	21.82	12	21.82	21.79	263.7	72,575	0.36%	大買/鉅額交易
2025/01/10	256.3	22.10	9.2	22.10	22.06	247.1	70,165	0.35%	大買/鉅額交易
2025/01/09	43.6	22.27	20	22.36	22.20	23.6	69,568	0.03%
2025/01/08	42	22.45	11.5	22.47	22.45	30.5	69,477	0.04%
2025/01/07	30.7	22.48	95.2	22.49	22.48	-64.5	69,429	-0.09%
2025/01/06	23.1	22.38	115.1	22.43	22.42	-92.1	69,198	-0.13%	大賣/
2025/01/03	38.9	22.12	6	22.14	22.13	32.9	68,581	0.05%
2025/01/02	120	22.08	5.3	22.17	22.07	114.6	68,932	0.17%	大買/鉅額交易
2024/12/31	67	22.16	10	22.17	22.18	57	68,599	0.08%
2024/12/30	32.5	22.34	29.3	22.34	22.30	3.2	68,818	0.00%
2024/12/27	28.1	22.38	5.1	22.39	22.40	23	69,068	0.03%
2024/12/26	10.9	22.37	7	22.39	22.37	3.9	69,493	0.01%
2024/12/25	17.6	22.37	43.2	22.38	22.37	-25.6	69,740	-0.04%
2024/12/24	6.4	22.33	22.3	22.34	22.31	-15.9	69,957	-0.02%
2024/12/23	52.6	22.22	37.5	22.24	22.22	15.1	70,076	0.02%
2024/12/20	155.3	21.98	31.1	22.01	21.99	124.3	69,903	0.18%	大買/鉅額交易
2024/12/19	70.3	22.02	37.6	22.06	22.07	32.7	69,104	0.05%
2024/12/18	19.1	22.13	12.9	22.15	22.22	6.2	68,325	0.01%
2024/12/17	33.1	22.15	33	22.14	22.10	0.1	68,199	0.00%
2024/12/16	41.4	22.16	52	22.19	22.09	-10.6	68,452	-0.02%
2024/12/13	66.7	22.18	2.3	22.19	22.19	64.5	67,948	0.09%
2024/12/12	86.6	22.26	20	22.27	22.25	66.6	67,791	0.10%
2024/12/11	56.9	22.20	4.2	22.21	22.17	52.7	67,807	0.08%
2024/12/10	60.8	22.29	71	22.29	22.26	-10.2	67,859	-0.02%
2024/12/09	19	22.36	18.5	22.36	22.35	0.5	68,153	0.00%
2024/12/06	20.8	22.34	47.3	22.35	22.35	-26.5	68,861	-0.04%
2024/12/05	12.7	22.23	32.7	22.24	22.26	-19.9	68,809	-0.03%
2024/12/04	118.7	22.15	11	22.14	22.18	107.7	69,088	0.16%	大買/鉅額交易
2024/12/03	160.3	22.19	25	22.23	22.10	135.3	71,323	0.19%	大買/鉅額交易
2024/12/02	44	21.99	9.5	22.02	22.05	34.5	70,925	0.05%
2024/11/29	127.6	21.69	46	21.81	21.76	81.6	70,693	0.12%	大買/
2024/11/28	278	21.80	22	21.83	21.74	256	69,882	0.37%	大買/鉅額交易
2024/11/27	319.8	22.02	15	22.02	21.96	304.8	67,851	0.45%	大買/鉅額交易
2024/11/26	77.6	22.12	5	22.23	22.18	72.6	65,968	0.11%
2024/11/25	17.4	22.35	10	22.35	22.30	7.4	65,460	0.01%
2024/11/22	21.5	22.20	32.3	22.21	22.15	-10.7	65,731	-0.02%
2024/11/21	139.2	22.04	33	22.07	22.08	106.2	65,814	0.16%	大買/鉅額交易
2024/11/20	61.7	22.15	3	22.19	22.13	58.7	65,163	0.09%
2024/11/19	105.6	22.11	57	22.12	22.16	48.6	64,592	0.08%	大買/
2024/11/18	561.9	22.15	41	22.16	22.06	520.9	63,673	0.82%	大買/鉅額交易
2024/11/15	438.3	22.78	27	22.89	22.73	411.3	60,645	0.68%	大買/鉅額交易
2024/11/14	333.8	22.80	42	22.83	22.74	291.8	57,132	0.51%	大買/鉅額交易
2024/11/13	225.4	22.89	24	22.95	22.92	201.4	54,477	0.37%	大買/鉅額交易
2024/11/12	529.5	22.99	36	22.98	22.92	493.5	52,807	0.93%	大買/鉅額交易
2024/11/11	119.9	23.17	3	23.20	23.17	116.9	50,015	0.23%	大買/鉅額交易
2024/11/08	148.5	23.27	50.4	23.32	23.20	98.1	49,683	0.20%	大買/
2024/11/07	79.1	23.17	27	23.22	23.19	52.1	50,011	0.10%
2024/11/06	80.5	23.13	57.3	23.12	23.04	23.1	50,799	0.05%
2024/11/05	50.3	22.94	23.8	22.97	22.99	26.5	51,231	0.05%
2024/11/04	178.6	22.85	70	22.86	22.85	108.6	53,369	0.20%	大買/鉅額交易
2024/11/01	143.9	22.59	36	22.55	22.77	107.9	57,556	0.19%	大買/鉅額交易
2024/10/30	69.2	22.92	12.1	22.92	22.87	57.1	59,442	0.10%
2024/10/29	142.8	22.87	17	22.90	22.92	125.8	60,256	0.21%	大買/鉅額交易
2024/10/28	13.2	23.13	46	23.15	23.13	-32.8	59,474	-0.06%
2024/10/25	46.1	23.08	8	23.09	23.10	38.1	60,594	0.06%
2024/10/24	60.9	22.99	13	22.99	22.98	47.9	61,707	0.08%
2024/10/23	74	23.10	2	23.12	23.07	72	62,964	0.11%
2024/10/22	219.7	23.18	5	23.17	23.18	214.7	63,104	0.34%	大買/鉅額交易
2024/10/21	37.7	23.14	10.4	23.16	23.11	27.4	64,786	0.04%
2024/10/18	13	23.20	90.8	23.22	23.12	-77.8	65,804	-0.12%
2024/10/17	15.2	23.03	78.8	23.03	23.04	-63.6	66,402	-0.10%
2024/10/16	48.2	22.91	25	22.97	22.89	23.2	66,793	0.03%
2024/10/15	15.6	23.00	127.9	22.95	23.01	-112.4	66,788	-0.17%	大賣/鉅額交易
2024/10/14	89.3	22.74	60.1	22.76	22.78	29.2	66,998	0.04%
2024/10/11	20.4	22.76	21.3	22.78	22.73	-0.9	67,313	0.00%
2024/10/09	36.6	22.64	2.2	22.65	22.59	34.4	67,227	0.05%
2024/10/08	93	22.49	11	22.53	22.49	82	67,285	0.12%
2024/10/07	49.6	22.65	24.2	22.65	22.63	25.4	67,154	0.04%
2024/10/04	113.4	22.59	25	22.59	22.56	88.4	67,034	0.13%	大買/
2024/10/01	72.5	22.68	12.1	22.70	22.70	60.4	66,633	0.09%
2024/09/30	167.1	22.82	47	22.83	22.75	120.1	66,491	0.18%	大買/鉅額交易
2024/09/27	34.3	22.98	59.1	23.03	22.97	-24.8	66,194	-0.04%
2024/09/26	31.1	22.99	184	23.02	22.94	-152.9	66,067	-0.23%	大賣/鉅額交易
2024/09/25	29.5	22.88	124.1	22.90	22.88	-94.6	66,015	-0.14%	大賣/
2024/09/24	20.3	22.56	122	22.60	22.67	-101.7	65,829	-0.15%	大賣/鉅額交易
2024/09/23	38	22.60	147	22.59	22.58	-109	66,129	-0.16%	大賣/鉅額交易
2024/09/20	28.3	22.52	52.1	22.51	22.45	-23.8	66,222	-0.04%
2024/09/19	37.9	22.29	14	22.37	22.32	23.9	66,446	0.04%
2024/09/18	50.2	22.25	36	22.31	22.19	14.2	66,797	0.02%
2024/09/16	57.3	22.30	19.2	22.30	22.31	38.1	67,145	0.06%
2024/09/13	7.4	22.29	2	22.29	22.28	5.4	67,218	0.01%
2024/09/12	29.5	22.31	18.2	22.25	22.27	11.2	68,104	0.02%
2024/09/11	143.3	22.05	100	22.09	22.00	43.3	68,328	0.06%	大買/
2024/09/10	95.8	22.06	3.5	22.18	22.07	92.3	68,237	0.14%
2024/09/09	194.5	22.02	14	22.09	22.13	180.5	67,973	0.27%	大買/鉅額交易
2024/09/06	85.2	22.16	44	22.26	22.36	41.1	67,662	0.06%
2024/09/05	87.6	22.19	20.5	22.20	22.08	67.1	67,514	0.10%
2024/09/04	316.6	22.13	25	22.20	22.09	291.6	67,415	0.43%	大買/鉅額交易
2024/09/03	76.9	22.85	73	22.86	22.80	3.9	65,037	0.01%
2024/09/02	33	22.92	33	22.95	22.90	0	65,013	0.00%
2024/08/30	19.7	22.93	20	22.95	22.91	-0.3	65,944	0.00%
2024/08/29	40	22.85	54.1	22.91	22.90	-14.1	66,409	-0.02%
2024/08/28	16.9	22.87	57.5	22.89	22.93	-40.6	66,316	-0.06%
2024/08/27	88.2	22.82	4	22.84	22.89	84.2	66,541	0.13%
2024/08/26	24.1	23.03	123.1	22.97	22.93	-98.9	66,909	-0.15%	大賣/
2024/08/23	49.5	22.63	5	22.67	22.76	44.5	66,822	0.07%
2024/08/22	52.9	22.74	44.7	22.74	22.72	8.2	66,773	0.01%
2024/08/21	62.4	22.82	511	22.82	22.81	-448.6	67,475	-0.66%	大賣/鉅額交易
2024/08/20	4.3	22.95	51.6	22.98	22.89	-47.2	67,288	-0.07%
2024/08/19	39.5	22.92	37.4	22.91	22.88	2.1	67,395	0.00%
2024/08/16	123	22.91	171.5	22.90	22.86	-48.5	67,590	-0.07%	大買/大賣/
2024/08/15	188.4	23.20	12	23.29	23.13	176.4	67,487	0.26%	大買/鉅額交易
2024/08/14	141.7	23.23	72.3	23.26	23.26	69.4	66,884	0.10%	大買/
2024/08/13	64.8	22.98	26.4	22.99	22.99	38.4	67,874	0.06%
2024/08/12	177.8	22.94	75.5	22.96	22.92	102.3	68,793	0.15%	大買/鉅額交易
2024/08/09	231.6	22.58	36.5	22.63	22.57	195.1	69,515	0.28%	大買/鉅額交易
2024/08/08	156.8	22.16	40	22.07	22.10	116.8	69,346	0.17%	大買/鉅額交易
2024/08/07	176.4	22.23	86.1	22.18	22.37	90.3	68,806	0.13%	大買/
2024/08/06	394.8	21.68	158	21.80	21.86	236.8	68,098	0.35%	大買/大賣/鉅額交易
2024/08/05	778.4	21.65	197.5	21.61	21.32	580.9	65,804	0.88%	大買/大賣/鉅額交易
2024/08/02	504.4	22.90	8	22.90	22.87	496.4	61,021	0.81%	大買/鉅額交易
2024/08/01	265.4	23.28	28	23.34	23.36	237.4	58,948	0.40%	大買/鉅額交易
2024/07/31	78.4	22.90	2.2	22.92	22.97	76.2	58,602	0.13%
2024/07/30	136	22.74	13	22.73	22.92	123	58,938	0.21%	大買/鉅額交易
2024/07/29	313.5	23.06	15.2	23.08	22.99	298.3	59,417	0.50%	大買/鉅額交易
2024/07/26	201.8	23.03	55.6	23.00	23.10	146.2	58,270	0.25%	大買/鉅額交易
2024/07/23	88.9	23.46	25.2	23.48	23.46	63.8	57,024	0.11%
2024/07/22	201	23.20	114	23.20	23.20	87	56,799	0.15%	大買/大賣/
2024/07/19	184.5	23.65	110.4	23.58	23.60	74.1	55,486	0.13%	大買/大賣/
2024/07/18	179.8	23.94	112	23.91	23.97	67.8	54,425	0.12%	大買/大賣/
2024/07/17	164.5	24.30	124	24.28	24.20	40.5	53,598	0.08%	大買/大賣/
2024/07/16	103.6	24.38	13.1	24.38	24.34	90.5	53,883	0.17%	大買/
2024/07/15	34.2	24.37	7.3	24.36	24.39	26.9	55,782	0.05%
2024/07/12	53.2	24.42	41	24.42	24.40	12.1	55,384	0.02%
2024/07/11	10.7	24.59	27.8	24.59	24.58	-17.1	55,418	-0.03%
2024/07/10	43	24.35	5.1	24.38	24.36	38	57,578	0.07%
2024/07/09	21.4	24.37	107.2	24.33	24.34	-85.7	58,218	-0.15%	大賣/
2024/07/08	47.2	24.31	69.4	24.22	24.35	-22.2	58,127	-0.04%
2024/07/05	8.2	24.22	14	24.23	24.20	-5.8	57,941	-0.01%
2024/07/04	22.4	24.09	66.6	24.10	24.10	-44.2	58,067	-0.08%
2024/07/03	54.2	23.92	58	23.95	23.96	-3.8	57,854	-0.01%
2024/07/02	4	23.82	8	23.80	23.82	-4	57,932	-0.01%
2024/07/01	43.1	23.86	119.3	23.85	23.88	-76.2	57,902	-0.13%	大賣/
2024/06/28	63.2	23.70	6.1	23.71	23.69	57.1	57,864	0.10%
2024/06/27	115.6	23.46	1.2	23.47	23.53	114.4	57,977	0.20%	大買/鉅額交易
2024/06/26	26.6	23.61	9	23.68	23.60	17.6	58,447	0.03%
2024/06/25	90.4	23.55	58	23.61	23.63	32.4	58,431	0.06%
2024/06/24	50.6	23.68	7.1	23.70	23.69	43.5	58,315	0.07%
2024/06/21	29.8	23.87	32	23.84	23.85	-2.3	58,453	0.00%
2024/06/20	50.5	23.93	86	23.95	23.98	-35.5	57,985	-0.06%
2024/06/19	8.1	23.78	158.5	23.78	23.83	-150.4	58,385	-0.26%	大賣/鉅額交易
2024/06/18	26.8	23.46	132.4	23.47	23.51	-105.6	57,989	-0.18%	大賣/鉅額交易
2024/06/17	54.1	23.34	49	23.36	23.37	5.1	58,155	0.01%
2024/06/14	74.1	23.30	45	23.31	23.33	29.1	58,301	0.05%
2024/06/13	15.5	23.32	100.6	23.31	23.31	-85.1	58,486	-0.15%
2024/06/12	64.4	23.01	9	23.03	23.03	55.4	58,307	0.10%
2024/06/11	108.5	22.99	1	22.99	22.97	107.5	58,874	0.18%	大買/鉅額交易
2024/06/07	50.7	23.00	4.4	23.02	23.01	46.3	59,333	0.08%
2024/06/06	57.5	22.99	22.3	23.02	23.00	35.2	60,140	0.06%
2024/06/05	157.2	22.95	6.1	22.91	22.90	151.1	60,906	0.25%	大買/鉅額交易
2024/06/04	128.7	23.06	5	23.05	23.05	123.7	62,196	0.20%	大買/鉅額交易
2024/06/03	19.4	23.17	32.4	23.24	23.25	-13.1	63,088	-0.02%
2024/05/31	51.2	23.11	38.2	23.10	23.07	13	63,936	0.02%
2024/05/30	115.8	23.13	39	23.15	23.11	76.8	64,300	0.12%	大買/
2024/05/29	87.1	23.39	3	23.36	23.33	84.1	64,696	0.13%
2024/05/28	21.7	23.56	98.1	23.56	23.56	-76.4	64,764	-0.12%
2024/05/27	33.2	23.47	180.7	23.49	23.54	-147.5	65,232	-0.23%	大賣/鉅額交易
2024/05/24	74.8	23.13	96	23.15	23.16	-21.2	67,639	-0.03%
2024/05/23	32.3	23.16	36	23.19	23.18	-3.7	70,446	-0.01%
2024/05/22	17	23.15	122.4	23.15	23.20	-105.4	71,586	-0.15%	大賣/鉅額交易
2024/05/21	213.4	22.85	32.4	22.84	22.87	180.9	71,697	0.25%	大買/鉅額交易
2024/05/20	200.6	22.97	133.1	23.00	23.02	67.5	72,433	0.09%	大買/大賣/
2024/05/17	332.3	23.02	43.5	23.00	22.99	288.8	71,935	0.40%	大買/鉅額交易
2024/05/16	251	23.58	132	23.60	23.57	119	71,502	0.17%	大買/大賣/鉅額交易
2024/05/15	179	23.52	155	23.47	23.40	24	70,877	0.03%	大買/大賣/
2024/05/14	149.9	23.27	18	23.26	23.30	131.9	70,646	0.19%	大買/鉅額交易
2024/05/13	95.7	23.17	50	23.16	23.16	45.7	70,441	0.06%
2024/05/10	49.3	23.04	63	23.00	23.12	-13.7	70,066	-0.02%
2024/05/09	62.7	22.86	24	22.88	22.83	38.7	69,878	0.06%
2024/05/08	58.2	22.85	166	22.87	22.89	-107.8	69,269	-0.16%	大賣/鉅額交易
2024/05/07	152.1	22.66	13.5	22.72	22.76	138.6	68,745	0.20%	大買/鉅額交易
2024/05/06	41	22.60	30.7	22.59	22.63	10.4	67,756	0.02%
2024/05/03	55.6	22.41	41	22.43	22.30	14.6	67,478	0.02%
2024/05/02	296.5	22.25	11	22.30	22.22	285.5	67,133	0.43%	大買/鉅額交易
2024/04/30	44.7	22.27	18	22.28	22.26	26.7	65,497	0.04%
2024/04/29	46	22.19	79	22.20	22.26	-33	65,836	-0.05%
2024/04/26	25	21.90	5	21.94	21.84	20	66,316	0.03%
2024/04/25	37.2	21.77	34	21.77	21.77	3.2	66,590	0.00%
2024/04/24	37	21.93	8	22.03	22.03	29	66,604	0.04%
2024/04/23	26.4	21.67	8	21.68	21.62	18.4	67,451	0.03%
2024/04/22	37.4	21.62	3	21.61	21.55	34.4	67,775	0.05%
2024/04/19	115	21.81	89	21.66	21.74	26	67,311	0.04%	大買/
2024/04/18	36.7	22.17	9	22.15	22.17	27.7	65,228	0.04%
2024/04/17	28.3	22.04	25	22.05	22.15	3.3	65,223	0.01%
2024/04/16	111	22.08	58.5	22.26	22.00	52.5	65,024	0.08%	大買/
2024/04/15	34.4	22.56	24	22.57	22.51	10.4	62,918	0.02%
2024/04/12	24.4	22.72	10	22.77	22.70	14.4	62,478	0.02%
2024/04/11	18.4	22.76	1	22.72	22.77	17.4	62,391	0.03%
2024/04/10	7.6	22.86	9.1	22.87	22.80	-1.5	62,408	0.00%
2024/04/09	4.1	22.73	6	22.76	22.76	-1.9	63,250	0.00%
2024/04/08	4.8	22.68	26	22.67	22.71	-21.2	64,036	-0.03%
2024/04/03	2.8	22.59	14.2	22.68	22.63	-11.4	64,287	-0.02%
2024/04/02	2.5	22.69	5.6	22.70	22.67	-3.2	64,829	0.00%
2024/04/01	22.8	22.66	4.5	22.68	22.60	18.3	65,574	0.03%
2024/03/29	2	22.62	38.2	22.63	22.70	-36.2	65,883	-0.05%
2024/03/28	4.8	22.53	46	22.55	22.57	-41.2	65,838	-0.06%
2024/03/27	15	22.41	28.6	22.50	22.55	-13.6	65,875	-0.02%
2024/03/26	24.4	22.40	12.6	22.45	22.41	11.8	66,226	0.02%
2024/03/25	6.3	22.49	16	22.52	22.48	-9.7	66,623	-0.01%
2024/03/22	8.1	22.54	35	22.59	22.54	-26.9	66,899	-0.04%
2024/03/21	17.2	22.47	136.2	22.50	22.52	-118.9	66,717	-0.18%	大賣/鉅額交易
2024/03/20	36	22.38	18	22.39	22.29	18	66,698	0.03%
2024/03/19	9.3	22.35	19	22.43	22.39	-9.7	67,367	-0.01%
2024/03/18	30.2	22.32	6	22.34	22.37	24.2	67,878	0.04%
2024/03/15	8	22.26	30.5	22.29	22.38	-22.5	67,896	-0.03%
2024/03/14	25.3	22.37	28	22.36	22.30	-2.7	67,635	0.00%
2024/03/13	27.4	22.54	3.1	22.62	22.52	24.3	67,253	0.04%
2024/03/12	3	22.36	133	22.52	22.55	-130	66,571	-0.20%	大賣/鉅額交易
2024/03/11	15.3	22.38	232	22.43	22.34	-216.7	65,904	-0.33%	大賣/鉅額交易
2024/03/08	33.4	22.33	90.6	22.41	22.31	-57.3	65,340	-0.09%
2024/03/07	11.1	22.29	5	22.32	22.33	6.1	63,369	0.01%
2024/03/06	58.6	22.26	48	22.28	22.29	10.6	62,239	0.02%
2024/03/05	18	22.11	16	22.09	22.17	2	61,410	0.00%
2024/03/04	5.1	22.16	19.4	22.20	22.07	-14.3	60,892	-0.02%
2024/03/01	0.8	22.04	13.5	22.07	22.03	-12.7	60,029	-0.02%
2024/02/29	44	21.94	13	21.88	21.99	31	60,092	0.05%
2024/02/27	184.4	21.96	3	21.92	21.85	181.4	59,318	0.31%	大買/鉅額交易
2024/02/26	83.7	22.40	14	22.40	22.41	69.7	56,429	0.12%
2024/02/23	135.2	22.51	22	22.54	22.46	113.2	54,038	0.21%	大買/鉅額交易
2024/02/22	37.4	22.42	24	22.40	22.41	13.4	53,848	0.02%
2024/02/21	338.2	22.29	4	22.32	22.29	334.2	53,557	0.62%	大買/鉅額交易
2024/02/20	21.3	22.36	3.1	22.35	22.40	18.2	52,401	0.03%
2024/02/19	33.3	22.28	13	22.29	22.30	20.3	52,990	0.04%
2024/02/16	46.1	22.31	11.3	22.28	22.31	34.8	53,492	0.07%
2024/02/15	29.2	22.13	25.5	22.17	22.20	3.7	53,201	0.01%
2024/02/05	5.1	21.87	7	21.89	21.89	-2	52,738	0.00%