中信關鍵半導體 (00891)-富邦-公益券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	18.69	14	18.68	18.66	-11	6,990	-0.16%
2025/01/21	0	0.00	23	18.59	18.59	-23	6,962	-0.33%
2025/01/20	12	18.49	11	18.45	18.51	1	6,986	0.01%
2025/01/17	3	18.16	2	18.21	18.24	1	6,964	0.01%
2025/01/16	3.1	18.33	7	18.28	18.28	-3.9	6,956	-0.06%
2025/01/15	10.1	17.86	0	0.00	17.86	10.1	6,915	0.15%
2025/01/14	14	17.86	0	0.00	17.90	14	7,002	0.20%
2025/01/13	21.4	17.94	10.1	17.83	17.76	11.3	7,086	0.16%
2025/01/10	5	18.32	1	18.34	18.30	4	6,939	0.06%
2025/01/09	6	18.40	12	18.52	18.27	-6	6,994	-0.09%
2025/01/08	2	18.72	1.2	18.75	18.64	0.8	7,042	0.01%
2025/01/07	3.2	18.88	4.2	18.81	18.89	-1	7,026	-0.01%
2025/01/06	0	0.00	31	18.42	18.46	-31	6,936	-0.45%
2025/01/03	3	17.98	1	18.04	17.98	2	6,827	0.03%
2025/01/02	22.5	17.99	11	17.88	17.88	11.5	6,851	0.17%
2024/12/31	25	18.15	4	18.17	18.25	21	6,861	0.31%
2024/12/30	1	18.32	0	0.00	18.26	1	6,872	0.01%
2024/12/27	4	18.44	1	18.45	18.46	3	6,881	0.04%
2024/12/26	1	18.31	3.3	18.34	18.38	-2.3	6,947	-0.03%
2024/12/25	0.1	18.39	3	18.38	18.39	-2.9	7,010	-0.04%
2024/12/24	1.1	18.36	10	18.38	18.30	-8.9	6,922	-0.13%
2024/12/20	3	18.04	0	0.00	18.00	3	7,003	0.04%
2024/12/19	4	18.10	19	18.13	18.16	-15	6,997	-0.21%
2024/12/18	0	0.00	1	18.26	18.30	-1	7,004	-0.01%
2024/12/17	1	18.26	14.2	18.23	18.30	-13.2	6,979	-0.19%
2024/12/16	3	17.90	3	17.91	17.88	0	6,821	0.00%
2024/12/12	1	17.85	0	0.00	17.83	1	6,722	0.01%
2024/12/11	2.5	17.62	1	17.66	17.64	1.5	6,763	0.02%
2024/12/09	0	17.76	0	0.00	17.76	0	6,778	0.00%
2024/12/06	12	17.76	1	17.86	17.76	11	6,886	0.16%
2024/12/05	3	17.74	11.2	17.79	17.82	-8.2	6,876	-0.12%
2024/12/04	4	17.64	1	17.58	17.66	3	6,876	0.04%
2024/12/03	3	17.43	0.2	17.50	17.43	2.8	7,013	0.04%
2024/12/02	1	17.18	2	17.23	17.38	-1	6,999	-0.01%
2024/11/29	3	16.92	1	16.77	17.04	2	6,963	0.03%
2024/11/28	10	16.84	0	0.00	16.82	10	6,906	0.14%
2024/11/27	8.1	17.18	1	17.15	17.04	7.1	6,757	0.10%
2024/11/26	9	17.36	0	0.00	17.34	9	6,680	0.13%
2024/11/25	1	17.69	3	17.71	17.53	-2	6,674	-0.03%
2024/11/22	2	17.54	0	0.00	17.53	2	6,700	0.03%
2024/11/21	2.1	17.38	0	0.00	17.33	2.1	6,699	0.03%
2024/11/20	9.1	17.52	12.3	17.44	17.43	-3.3	6,702	-0.05%
2024/11/19	3	17.48	1	17.39	17.52	2	6,718	0.03%
2024/11/18	111.1	17.45	2	17.36	17.25	109.1	6,701	1.63%	大買/鉅額交易
2024/11/15	11	18.01	1	17.96	18.06	10	6,588	0.15%
2024/11/14	10	17.91	1	17.89	17.87	9	6,605	0.14%
2024/11/13	3	18.18	0	0.00	18.10	3	6,441	0.05%
2024/11/12	15	18.29	3	18.29	18.17	12	6,405	0.19%
2024/11/11	9	18.55	0	0.00	18.57	9	6,303	0.14%
2024/11/08	31	18.70	1.4	18.81	18.63	29.6	6,312	0.47%
2024/11/07	0	0.00	80	18.63	18.59	-80	6,357	-1.26%
2024/11/06	5	18.46	10	18.49	18.39	-5	6,421	-0.08%
2024/11/05	43	18.09	2	18.10	18.08	41	6,524	0.63%
2024/11/04	1	18.15	1	18.20	18.22	0	6,719	0.00%
2024/11/01	40.7	17.82	0	0.00	18.11	40.7	7,072	0.58%
2024/10/30	1	18.22	0	0.00	18.23	1	7,338	0.01%
2024/10/29	14.2	18.22	0	0.00	18.19	14.2	7,370	0.19%
2024/10/28	0	0.00	16	18.56	18.60	-16	7,342	-0.22%
2024/10/24	1	18.58	1	18.67	18.55	0	7,457	0.00%
2024/10/23	2	18.72	0	0.00	18.73	2	7,639	0.03%
2024/10/21	21.1	18.75	40	18.89	18.82	-18.9	7,964	-0.24%
2024/10/18	40	18.76	85	18.79	18.60	-45	8,012	-0.56%
2024/10/17	2	18.50	0	0.00	18.58	2	8,145	0.02%
2024/10/16	23	18.49	0	0.00	18.58	23	8,251	0.28%
2024/10/15	25	18.79	6	18.78	18.81	19	8,266	0.23%
2024/10/14	30	18.58	2	18.54	18.56	28	8,232	0.34%
2024/10/11	0	0.00	10	18.53	18.49	-10	8,451	-0.12%
2024/10/09	1	18.21	2	18.25	18.21	-1	8,443	-0.01%
2024/10/08	4	17.91	1	18.02	18.07	3	8,465	0.04%
2024/10/07	0	0.00	6	18.11	18.11	-6	8,633	-0.07%
2024/10/04	0	0.00	1	17.85	17.85	-1	8,679	-0.01%
2024/10/01	0	0.00	2	17.82	17.84	-2	8,724	-0.02%
2024/09/30	19.2	18.00	8	18.05	17.82	11.2	8,805	0.13%
2024/09/27	1	18.39	1	18.51	18.40	0	8,736	0.00%
2024/09/26	0.1	18.36	11.1	18.42	18.35	-11	8,725	-0.13%
2024/09/25	0.5	18.18	5	18.11	18.19	-4.5	8,863	-0.05%
2024/09/24	1	17.67	0	0.00	17.78	1	8,778	0.01%
2024/09/23	0	0.00	3.6	17.65	17.66	-3.6	8,783	-0.04%
2024/09/20	2	17.66	1	17.80	17.62	1	8,871	0.01%
2024/09/19	20	17.30	4.1	17.51	17.58	15.9	8,941	0.18%
2024/09/18	6	17.44	0.1	17.51	17.35	5.9	9,164	0.06%
2024/09/16	6.1	17.61	2	17.65	17.64	4.1	9,235	0.04%
2024/09/13	0	17.71	0	0.00	17.66	0	9,335	0.00%
2024/09/12	0	0.00	4	17.63	17.75	-4	9,564	-0.04%
2024/09/11	5.1	17.16	0	0.00	17.12	5.1	9,582	0.05%
2024/09/10	0	17.20	0	0.00	17.20	0	9,612	0.00%
2024/09/09	7.2	17.11	22.5	17.13	17.20	-15.3	9,676	-0.16%
2024/09/06	4	17.47	3	17.56	17.50	1	9,855	0.01%
2024/09/05	13	17.35	0	0.00	17.30	13	9,968	0.13%
2024/09/04	42.3	17.40	19	17.41	17.39	23.3	9,969	0.23%
2024/09/03	4	18.22	4	18.23	18.24	0	9,795	0.00%
2024/09/02	1	18.37	1	18.33	18.31	0	9,993	0.00%
2024/08/30	1	18.48	1	18.51	18.42	0	10,043	0.00%
2024/08/29	12	18.17	3	18.18	18.44	9	10,170	0.09%
2024/08/28	4	18.20	0	0.00	18.36	4	10,211	0.04%
2024/08/27	2	18.21	0	0.00	18.24	2	10,354	0.02%
2024/08/26	2.1	18.41	3	18.44	18.30	-0.9	10,487	-0.01%
2024/08/23	4	18.18	2	18.25	18.39	2	10,546	0.02%
2024/08/22	1	18.33	2	18.38	18.37	-1	10,654	-0.01%
2024/08/21	10	18.34	0	0.00	18.33	10	10,864	0.09%
2024/08/20	2	18.57	4	18.61	18.53	-2	10,854	-0.02%
2024/08/19	3	18.45	6	18.52	18.50	-3	10,943	-0.03%
2024/08/16	1	18.32	3.2	18.32	18.33	-2.2	11,013	-0.02%
2024/08/15	4.2	18.37	2	18.30	18.26	2.2	10,927	0.02%
2024/08/14	3	18.37	0	0.00	18.37	3	10,909	0.03%
2024/08/13	1	18.00	0	0.00	18.02	1	10,936	0.01%
2024/08/12	2	17.99	27	17.94	17.96	-25	11,148	-0.22%
2024/08/09	1	17.77	38	17.72	17.63	-37	11,282	-0.33%
2024/08/08	24.1	17.16	0	0.00	17.17	24.1	11,222	0.21%
2024/08/07	5	17.13	4	17.39	17.49	1	11,099	0.01%
2024/08/06	21.5	16.79	34.3	16.67	16.71	-12.8	10,976	-0.12%
2024/08/05	44.5	16.19	17	16.20	16.00	27.5	10,694	0.26%
2024/08/02	42.6	17.74	0	0.00	17.55	42.6	10,249	0.42%
2024/08/01	8.1	18.53	38	18.54	18.51	-29.9	9,905	-0.30%
2024/07/31	4.4	18.20	2	18.24	18.34	2.4	9,980	0.02%
2024/07/30	3.5	18.19	0	0.00	18.42	3.5	9,957	0.03%
2024/07/29	55.2	18.37	0	0.00	18.37	55.2	9,905	0.56%
2024/07/26	18.1	18.35	0	0.00	18.60	18.1	9,827	0.18%
2024/07/23	15	19.11	6	19.10	19.18	9	9,678	0.09%
2024/07/22	26.4	18.91	21.2	18.86	18.76	5.2	9,672	0.05%
2024/07/19	15.2	19.48	0	0.00	19.36	15.2	9,463	0.16%
2024/07/18	29.6	19.61	1	19.61	19.74	28.6	9,417	0.30%
2024/07/17	18.5	20.30	40	20.23	20.17	-21.5	9,222	-0.23%
2024/07/16	3	20.41	0	0.00	20.40	3	9,268	0.03%
2024/07/15	11	20.44	0	0.00	20.41	11	9,581	0.11%
2024/07/12	29.2	20.43	0.2	20.40	20.33	29	9,601	0.30%
2024/07/11	2	20.96	13	21.01	21.04	-11	9,397	-0.12%
2024/07/10	14	20.72	0	0.00	20.72	14	9,626	0.15%
2024/07/09	0	0.00	27	20.58	20.77	-27	9,785	-0.28%
2024/07/08	3.1	20.20	20	20.44	20.47	-16.9	9,643	-0.18%
2024/07/05	23	20.03	0.7	20.05	20.03	22.3	9,603	0.23%
2024/07/04	2	20.05	1	20.05	20.09	1	9,723	0.01%
2024/07/03	4	19.78	22	19.84	19.79	-18	9,710	-0.19%
2024/07/02	60	19.65	0	0.00	19.62	60	9,724	0.62%
2024/07/01	15	19.93	2	19.99	19.87	13	9,755	0.13%
2024/06/28	1	19.73	20	19.81	19.80	-19	9,747	-0.19%
2024/06/27	28.7	19.65	0	0.00	19.67	28.7	9,790	0.29%
2024/06/26	16	19.76	26	19.78	19.80	-10	9,902	-0.10%
2024/06/25	9.1	19.34	6	19.55	19.54	3.1	9,935	0.03%
2024/06/24	51.7	19.75	2.2	19.77	19.68	49.6	9,927	0.50%
2024/06/21	4.9	20.12	0	0.00	20.21	4.9	9,919	0.05%
2024/06/20	6.2	20.37	3	20.40	20.40	3.2	9,907	0.03%
2024/06/19	15	20.22	39.6	20.12	20.31	-24.6	9,969	-0.25%
2024/06/18	3.1	19.65	37.1	19.64	19.70	-34	9,882	-0.34%
2024/06/17	6	19.35	80	19.42	19.35	-74	10,048	-0.74%
2024/06/14	0	0.00	27.9	19.35	19.38	-27.9	10,157	-0.27%
2024/06/13	0	0.00	38.1	19.29	19.30	-38.1	10,192	-0.37%
2024/06/12	6.3	18.52	30.7	18.74	18.77	-24.4	10,136	-0.24%
2024/06/11	1	18.45	0	0.00	18.45	1	10,204	0.01%
2024/06/07	5.3	18.49	0	0.00	18.51	5.3	10,380	0.05%
2024/06/06	42.1	18.48	158	18.53	18.54	-115.9	10,516	-1.10%	大賣/鉅額交易
2024/06/05	0	0.00	2.1	18.13	18.11	-2.1	10,525	-0.02%
2024/06/04	10.2	18.13	9	18.09	18.06	1.2	11,115	0.01%
2024/06/03	3	18.25	6	18.23	18.30	-3	11,333	-0.03%
2024/05/31	44.2	18.13	38.4	18.07	18.02	5.8	11,512	0.05%
2024/05/30	3	18.35	3.7	18.33	18.31	-0.7	11,499	-0.01%
2024/05/29	8	18.58	6	18.62	18.55	2	11,697	0.02%
2024/05/28	2	18.60	12	18.67	18.71	-10	11,702	-0.09%
2024/05/27	1	18.58	12	18.60	18.50	-11	11,707	-0.09%
2024/05/24	0	0.00	45.3	17.99	18.00	-45.3	11,805	-0.38%
2024/05/23	10	18.02	2.2	17.99	18.01	7.8	12,108	0.06%
2024/05/22	2	17.77	23	17.81	17.86	-21	12,357	-0.17%
2024/05/21	8.1	17.62	2	17.68	17.67	6.1	12,413	0.05%
2024/05/20	20.3	17.74	10	17.69	17.71	10.3	12,593	0.08%
2024/05/17	13.7	17.64	2	17.62	17.66	11.7	12,669	0.09%
2024/05/16	3.2	18.14	37	18.19	18.11	-33.8	12,736	-0.27%
2024/05/15	23.1	17.96	61	17.98	17.91	-37.9	12,694	-0.30%
2024/05/14	26	17.66	18	17.68	17.74	8	12,864	0.06%
2024/05/13	10.2	17.48	10	17.50	17.51	0.2	12,888	0.00%
2024/05/10	22.2	17.40	13	17.42	17.40	9.2	12,916	0.07%
2024/05/09	7.3	17.43	0	0.00	17.38	7.3	12,963	0.06%
2024/05/08	42.3	17.48	5.4	17.48	17.49	36.9	13,013	0.28%
2024/05/07	28.4	17.39	11	17.41	17.41	17.4	13,139	0.13%
2024/05/06	33	17.45	19	17.40	17.41	14	13,128	0.11%
2024/05/03	6	17.41	8	17.49	17.40	-2	13,085	-0.02%
2024/05/02	9	17.18	0.1	17.16	17.25	8.9	13,240	0.07%
2024/04/30	6.2	17.31	0	0.00	17.30	6.2	13,269	0.05%
2024/04/29	5.5	17.32	3	17.31	17.29	2.5	13,313	0.02%
2024/04/26	0.3	17.07	2	17.09	17.00	-1.7	13,409	-0.01%
2024/04/25	7.3	16.73	3	16.72	16.72	4.3	13,587	0.03%
2024/04/24	9	17.14	9	17.04	17.12	0	13,795	0.00%
2024/04/22	25	16.50	8	16.53	16.42	17	14,005	0.12%
2024/04/19	43.5	16.87	20	16.84	16.81	23.5	13,943	0.17%
2024/04/18	4	17.54	4	17.61	17.66	0	13,608	0.00%
2024/04/17	14.1	17.52	1	17.61	17.60	13.1	13,785	0.09%
2024/04/16	16.2	17.46	70	17.51	17.46	-53.8	13,963	-0.38%
2024/04/15	30.2	18.01	3	17.99	18.00	27.2	13,933	0.20%
2024/04/12	5	18.40	0	0.00	18.38	5	13,782	0.04%
2024/04/11	1	18.31	11	18.37	18.39	-10	13,774	-0.07%
2024/04/10	3	18.30	3	18.24	18.44	0	13,857	0.00%
2024/04/09	10	18.19	0	0.00	18.20	10	13,980	0.07%
2024/04/08	6.1	18.05	6	18.06	18.04	0.1	14,086	0.00%
2024/04/03	1	18.12	1	18.16	18.12	0	14,192	0.00%
2024/04/02	3	18.15	2.9	18.21	18.17	0.1	14,277	0.00%
2024/04/01	11	18.06	1	18.09	18.04	10	14,437	0.07%
2024/03/29	0	0.00	5	18.16	18.23	-5	14,490	-0.03%
2024/03/28	3.2	17.90	3	17.98	18.03	0.2	14,396	0.00%
2024/03/27	0.2	17.97	6	18.03	18.04	-5.8	14,354	-0.04%
2024/03/26	3.7	17.99	13	17.93	18.05	-9.3	14,305	-0.07%
2024/03/25	9.5	18.10	0	0.00	18.07	9.5	14,116	0.07%
2024/03/22	21.7	18.09	12	18.08	18.13	9.7	14,211	0.07%
2024/03/21	0	0.00	7	18.16	18.21	-7	14,117	-0.05%
2024/03/20	1	17.99	7	18.16	18.00	-6	14,204	-0.04%
2024/03/19	2	18.20	0	0.00	18.21	2	14,095	0.01%
2024/03/18	10.1	18.16	0	0.00	18.29	10.1	14,026	0.07%
2024/03/15	1	17.93	0	0.00	18.00	1	14,019	0.01%
2024/03/14	2	18.25	0	0.00	18.11	2	13,859	0.01%
2024/03/13	2	18.45	0	0.00	18.40	2	13,846	0.01%
2024/03/12	1	18.33	1	18.50	18.48	0	13,673	0.00%
2024/03/11	4	18.49	3	18.38	18.38	1	13,537	0.01%
2024/03/08	16	18.59	35	19.04	18.57	-19	13,396	-0.14%
2024/03/07	3.3	18.49	10	18.54	18.58	-6.7	12,855	-0.05%
2024/03/06	0	0.00	11	18.05	18.14	-11	12,550	-0.09%
2024/03/05	28	17.88	4	17.93	17.95	24	12,315	0.19%
2024/03/04	0.4	17.77	0	0.00	17.83	0.4	12,282	0.00%
2024/03/01	0	0.00	3	17.57	17.47	-3	12,016	-0.02%
2024/02/29	0.3	17.44	24	17.39	17.52	-23.7	12,016	-0.20%
2024/02/27	2	17.48	40	17.47	17.44	-38	11,927	-0.32%
2024/02/26	49	17.68	0	0.00	17.77	49	11,637	0.42%
2024/02/23	16	17.53	14	17.51	17.65	2	11,352	0.02%
2024/02/22	20	17.23	40	17.29	17.32	-20	11,080	-0.18%
2024/02/21	2	17.04	0	0.00	17.03	2	10,968	0.02%
2024/02/20	20	17.08	0	0.00	17.16	20	10,876	0.18%
2024/02/19	8.4	16.93	6	16.94	16.98	2.4	10,834	0.02%
2024/02/16	48	17.00	0	0.00	16.97	48	10,881	0.44%
2024/02/15	0	0.00	46	16.93	17.05	-46	10,806	-0.43%