• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.08
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,183張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00718.1118.08-72,214-0.32%
2025/01/14117.0100.0017.1712,3420.04%
2025/01/13317.0000.0017.0232,3910.13%
2025/01/10517.6500.0017.6552,3730.21%
2025/01/0900.00217.8917.61-22,390-0.08%
2025/01/08518.00118.0417.9342,4460.16%
2025/01/06117.751417.7717.79-132,445-0.53%
2025/01/0300.00317.3417.30-32,441-0.12%
2025/01/02117.2100.0017.2212,4780.04%
2024/12/3100.00117.6617.64-12,535-0.04%
2024/12/2700.00917.8717.87-92,532-0.36%
2024/12/2600.00117.7417.76-12,542-0.04%
2024/12/251017.7600.0017.73102,5750.39%
2024/12/2400.00217.7117.65-22,558-0.08%
2024/12/1900.000.117.6617.70-0.12,6030.00%
2024/12/1800.00117.8317.88-12,606-0.04%
2024/12/1700.00417.9017.93-42,608-0.15%
2024/12/111017.3600.0017.29102,5660.39%
2024/12/0500.00517.4017.54-52,577-0.19%
2024/11/2823.116.38516.2616.3418.12,6210.69%
2024/11/27316.6000.0016.4932,5770.12%
2024/11/264.516.8500.0016.834.52,5720.17%
2024/11/201.516.9900.0016.901.52,6430.06%
2024/11/18116.8500.0016.6412,6620.04%
2024/11/150.517.2700.0017.220.52,6700.02%
2024/11/14017.3600.0017.1402,7070.00%
2024/11/13117.35117.4617.3302,7210.00%
2024/11/122.517.4800.0017.372.52,7660.09%
2024/11/11117.8200.0017.8512,7740.04%
2024/11/08118.0115818.0517.94-1572,804-5.60% 大賣/鉅額交易
2024/11/0700.00217.9617.91-22,827-0.07%
2024/11/06317.762117.6717.70-182,852-0.63%
2024/11/05117.37217.3817.35-12,948-0.03%
2024/11/0400.00417.4217.43-43,088-0.13%
2024/10/30417.54217.5817.4223,2740.06%
2024/10/28217.9100.0017.7723,2230.06%
2024/10/2500.00117.9417.98-13,261-0.03%
2024/10/24218.20318.0917.97-13,284-0.03%
2024/10/23118.15118.3218.2303,3330.00%
2024/10/22118.031118.1818.23-103,345-0.30%
2024/10/21118.10618.1518.14-53,432-0.15%
2024/10/1800.00118.0717.83-13,423-0.03%
2024/10/17217.86117.8617.8513,4910.03%
2024/10/16117.70317.9317.79-23,504-0.06%
2024/10/15318.0015.917.9918.02-12.93,529-0.37%
2024/10/14117.70217.6817.71-13,508-0.03%
2024/10/11117.51117.6017.6403,5770.00%
2024/10/0700.004.317.0617.16-4.33,713-0.12%
2024/10/0400.00316.6816.76-33,736-0.08%
2024/09/2700.00217.4117.18-23,872-0.05%
2024/09/2600.00317.2217.25-33,876-0.08%
2024/09/2500.00217.0217.00-23,949-0.05%
2024/09/1900.000.516.3916.39-0.54,151-0.01%
2024/09/18116.2100.0016.1214,2240.02%
2024/09/1300.001516.6516.53-154,309-0.35%
2024/09/1200.00116.5516.56-14,383-0.02%
2024/09/11215.8300.0015.8824,5030.04%
2024/09/09615.86115.8415.9354,5630.11%
2024/09/04716.0600.0016.0274,7500.15%
2024/09/0200.001017.0517.01-104,775-0.21%
2024/08/2800.002017.0417.12-204,874-0.41%
2024/08/2300.001.617.0917.13-1.64,964-0.03%
2024/08/2000.001117.2817.18-115,217-0.21%
2024/08/1900.0011417.0717.08-1145,278-2.16% 大賣/鉅額交易
2024/08/1611016.950.516.9016.93109.55,3132.06% 大買/鉅額交易
2024/08/0700.00615.5515.53-65,394-0.11%
2024/08/062014.09114.4514.68195,2810.36%
2024/08/058.814.38114.4714.207.85,1430.15%
2024/08/0210.615.9100.0015.5610.65,0140.21%
2024/08/01316.5100.0016.5034,9490.06%
2024/07/31116.2500.0016.2514,9590.02%
2024/07/308.216.0600.0016.358.24,9480.17%
2024/07/292.116.43116.4516.281.14,8980.02%
2024/07/26316.491016.2516.48-74,903-0.14%
2024/07/230.117.111017.0917.10-9.94,855-0.20%
2024/07/2218.816.79716.7716.7111.84,8740.24%
2024/07/196.317.350.417.4817.255.94,7570.12%
2024/07/1810.617.441117.5617.55-0.44,843-0.01%
2024/07/17218.2400.0018.1224,7920.04%
2024/07/16318.410.118.5018.302.94,8110.06%
2024/07/121.518.4500.0018.291.54,8850.03%
2024/07/11818.91718.8418.9514,8300.02%
2024/07/1000.000.218.5718.60-0.24,9450.00%
2024/07/090.118.3500.0018.560.14,9720.00%
2024/07/083.118.3600.0018.343.14,8910.06%
2024/07/0500.0015.217.9918.07-15.24,838-0.31%
2024/07/0400.003618.0117.98-364,851-0.74%
2024/07/0300.00817.7617.75-84,838-0.17%
2024/07/020.117.521117.5017.52-10.94,826-0.23%
2024/07/01517.691617.8017.70-114,812-0.23%
2024/06/28917.780.317.7717.748.74,8030.18%
2024/06/271.417.5700.0017.531.44,8070.03%
2024/06/26317.65517.6617.69-24,846-0.04%
2024/06/25217.291217.2517.39-104,818-0.21%
2024/06/24917.5600.0017.4694,6950.19%
2024/06/21917.9200.0017.9394,6660.19%
2024/06/20518.056.418.0818.06-1.44,625-0.03%
2024/06/1918.217.872417.8717.92-5.84,603-0.13%
2024/06/18217.521317.5317.59-114,605-0.24%
2024/06/17217.22317.2617.17-14,532-0.02%
2024/06/140.217.1814.817.1817.18-14.64,560-0.32%
2024/06/13117.1445.917.0717.14-44.94,564-0.98%
2024/06/12116.672616.6316.70-254,552-0.55%
2024/06/11416.32116.3616.3634,5400.07%
2024/06/0600.00916.3116.30-94,608-0.20%
2024/06/05216.004215.9815.94-404,572-0.87%
2024/06/04615.9300.0015.7964,7620.13%
2024/06/033215.851315.9715.96194,9840.38%
2024/05/3000.001.116.0015.95-1.15,049-0.02%
2024/05/294.116.1800.0016.164.15,1690.08%
2024/05/28316.26716.2516.27-45,237-0.08%
2024/05/2700.001216.0616.05-125,177-0.23%
2024/05/24115.85715.7915.85-65,203-0.12%
2024/05/2300.00215.7515.72-25,128-0.04%
2024/05/2200.0019.215.5515.68-19.25,155-0.37%
2024/05/2100.001.315.4015.37-1.35,171-0.02%
2024/05/2000.00115.3515.41-15,196-0.02%
2024/05/1700.002515.4315.46-255,272-0.47%
2024/05/1600.004.315.4415.41-4.35,291-0.08%
2024/05/1500.004315.2815.23-435,269-0.82%
2024/05/1400.001415.1015.12-145,398-0.26%
2024/05/13014.9000.0014.9205,3850.00%
2024/05/10114.8000.0014.8515,3860.02%
2024/05/09114.8600.0014.8615,4110.02%
2024/05/08015.0100.0014.9905,4130.00%
2024/05/070.114.96214.9314.97-1.95,449-0.04%
2024/04/300.215.08015.0315.000.25,4970.00%
2024/04/2900.00115.1415.12-15,485-0.02%
2024/04/22414.5000.0014.3445,4910.07%
2024/04/1900.006014.9914.71-605,458-1.10%
2024/04/1800.00215.4515.50-25,377-0.04%
2024/04/1200.002015.8915.85-205,132-0.39%
2024/04/11115.7700.0015.7915,0690.02%
2024/04/1000.00115.7615.83-15,053-0.02%
2024/03/2900.001115.3815.52-115,084-0.22%
2024/03/28515.301515.3915.35-105,039-0.20%
2024/03/2600.001215.5115.46-125,057-0.24%
2024/03/2100.001215.6915.70-125,043-0.24%
2024/03/20115.58115.6615.4705,0090.00%
2024/03/19115.60115.5415.5904,9930.00%
2024/03/1500.005015.4815.43-505,001-1.00%
2024/03/140.515.6300.0015.520.54,9690.01%
2024/03/132.515.7100.0015.632.54,9540.05%
2024/03/11215.763515.6715.64-334,884-0.68%
2024/03/0800.002316.0515.80-234,845-0.47%
2024/03/07215.77415.8315.83-24,643-0.04%
2024/03/0600.00215.5215.52-24,398-0.05%
2024/03/0500.001215.4515.47-124,348-0.28%
2024/03/0400.00615.3515.34-64,327-0.14%
2024/02/2700.00215.1414.98-24,173-0.05%
2024/02/2600.00114.9214.99-14,115-0.02%
2024/02/201.514.8200.0014.791.54,1510.04%
2024/02/16114.7500.0014.6314,2390.02%
2024/02/1500.001214.5414.68-124,327-0.28%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音