加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    18.62
  • 漲跌
    ▼0.08
  • 漲幅
    -0.43%
  • 成交量
    244張
  • 產業
    上市

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00118.6418.62-11,796-0.06%
2024/05/09118.8200.0018.7011,8120.06%
2024/05/08118.73118.7618.7901,8210.00%
2024/05/07118.59218.6418.67-11,844-0.05%
2024/05/06318.73218.7418.6511,8640.05%
2024/05/03118.60118.5718.5201,8350.00%
2024/05/02118.32118.4018.3901,8360.00%
2024/04/30118.65118.6018.6001,8390.00%
2024/04/29118.61118.5718.5001,8370.00%
2024/04/26118.30218.3118.20-11,861-0.05%
2024/04/24318.05318.0018.1701,8550.00%
2024/04/18118.4800.0018.8711,7680.06%
2024/04/17218.48218.5818.6301,7680.00%
2024/04/16118.35218.3518.30-11,769-0.06%
2024/04/15219.05118.9618.8911,7730.06%
2024/04/1200.001.119.3219.32-1.11,755-0.06%
2024/04/11219.22119.2019.1811,7620.06%
2024/04/1000.00119.3419.32-11,763-0.06%
2024/04/09219.37119.3319.4011,7760.06%
2024/04/0800.00119.2219.15-11,770-0.06%
2024/04/03219.06219.0019.1301,7760.00%
2024/04/02118.9800.0019.0011,7560.06%
2024/04/011.118.82118.7718.790.11,7320.01%
2024/03/27118.67118.6018.6101,7040.00%
2024/03/26218.81218.6318.6001,6980.00%
2024/03/25118.893118.9118.83-301,682-1.78%
2024/03/22218.80218.7918.8401,6790.00%
2024/03/21118.73118.7218.6901,6660.00%
2024/03/193218.41218.4818.44301,6721.79%
2024/03/18318.44418.4818.63-11,683-0.06%
2024/03/15418.363.318.3818.320.71,6830.04%
2024/03/1400.00118.4718.44-11,664-0.06%
2024/03/13118.94118.9718.5801,6450.00%
2024/03/12218.72118.7118.7111,6130.06%
2024/03/11118.65218.6118.63-11,618-0.06%
2024/03/08318.942919.0918.67-261,601-1.62%
2024/03/07118.91218.8718.82-11,510-0.07%
2024/03/06318.55218.5318.6711,4770.07%
2024/03/05118.42218.3518.48-11,463-0.07%
2024/03/04318.28318.2918.2901,4600.00%
2024/03/01218.003.317.9917.98-1.31,463-0.09%
2024/02/2900.00117.5717.82-11,436-0.07%
2024/02/27417.65317.6517.6311,4210.07%
2024/02/26117.65317.7617.80-21,404-0.14%
2024/02/2300.001.617.7617.75-1.61,397-0.11%
2024/02/22317.49217.5417.5411,3810.07%
2024/02/2100.00117.3317.27-11,367-0.07%
2024/02/20117.4300.0017.4711,3750.07%
2024/02/151.317.45317.4017.51-1.71,374-0.12%
2024/02/0500.003.416.8016.80-3.41,355-0.25%
2024/02/0100.00316.5116.57-31,311-0.23%
2024/01/31116.60116.5416.5601,3150.00%
2024/01/30116.65116.6716.6701,3180.00%
2024/01/2500.00216.3016.27-21,307-0.15%
2024/01/220.416.2700.0016.290.41,3510.03%
2024/01/11115.63115.7315.7001,2360.00%
2024/01/09115.49115.4815.4701,2420.00%
2023/12/2200.00315.5515.53-31,199-0.25%
2023/12/180.415.7000.0015.670.41,2040.03%
2023/12/150.415.8400.0015.740.41,1980.03%
2023/12/14415.73315.7415.7211,1740.09%
2023/12/1300.00115.5815.57-11,146-0.09%
2023/12/060.415.2200.0015.170.41,1100.03%
2023/12/040.415.2200.0015.210.41,0940.03%
2023/12/0100.00515.3215.30-51,085-0.46%
2023/11/290.415.26115.2415.28-0.71,076-0.06%
2023/11/2100.00315.1815.19-3995-0.30%
2023/11/16114.88114.8914.9209660.00%
2023/11/152.415.14315.1515.03-0.7961-0.07%
2023/11/14114.9900.0014.9519460.11%
2023/11/0900.001014.8614.84-10918-1.09%
2023/11/06214.65214.6714.6809130.00%
2023/11/0100.001214.0214.02-12899-1.33%
2023/10/30214.2000.0014.2028830.23%
2023/10/25514.4500.0014.3358630.58%
2023/10/06514.3800.0014.3559420.53%
2023/09/06514.1400.0014.1051,3220.38%
2023/08/1700.00213.7213.72-21,603-0.12%
2023/07/2600.004214.7114.67-421,572-2.67%
2023/07/2100.00114.6314.82-11,559-0.06%
2023/07/20114.9500.0014.9311,5760.06%
2023/07/1700.00115.0815.04-11,572-0.06%
2023/07/14115.21115.1515.2101,5660.00%
2023/07/13315.13215.1115.0511,5330.07%
2023/07/1000.00114.6614.60-11,483-0.07%
2023/07/07214.61114.6014.5811,4820.07%
2023/07/0500.00115.0115.01-11,484-0.07%
2023/06/29114.68114.6014.6301,4240.00%
2023/06/27114.60114.6514.4901,4070.00%
2023/06/26114.68114.6614.6301,4130.00%
2023/06/21114.76214.7714.76-11,452-0.07%
2023/06/20114.8900.0014.8311,4630.07%
2023/06/19114.78114.9214.9001,4640.00%
2023/06/16114.90114.8714.8301,4430.00%
2023/06/15214.88214.9114.9401,4480.00%
2023/06/1400.00114.7314.75-11,415-0.07%
2023/06/13314.693.214.6714.72-0.21,404-0.01%
2023/06/121.214.44114.3114.400.21,3520.01%
2023/06/09214.24214.2214.2101,3260.00%
2023/06/07114.37114.2914.3801,3120.00%
2023/06/06114.2600.0014.2411,2990.08%
2023/06/0200.00414.2414.22-41,292-0.31%
2023/06/0100.00114.1014.09-11,299-0.08%
2023/05/31114.2800.0014.1411,3010.08%
2023/05/30114.34114.2614.2801,3080.00%
2023/05/29314.313.414.3214.29-0.41,318-0.03%
2023/05/26214.023.413.9914.02-1.41,282-0.11%
2023/05/25213.66113.6313.7011,2380.08%
2023/05/2400.00113.4413.48-11,224-0.08%
2023/05/23213.59113.6313.6111,2240.08%
2023/05/221.413.57113.5413.550.41,2130.03%
2023/05/192513.61213.5913.61231,2141.89%
2023/05/182313.54313.5013.50201,2101.65%
2023/05/17113.3100.0013.3611,2120.08%
2023/05/1500.00113.1513.15-11,203-0.08%
2023/05/12213.14213.0613.2001,2050.00%
2023/05/112.313.1900.0013.152.31,1980.19%
2023/05/10113.32113.1913.2301,2280.00%
2023/05/0900.00113.3413.39-11,217-0.08%
2023/05/08213.48113.4613.4311,2220.08%
2023/05/05113.38213.3713.38-11,227-0.08%
2023/05/04113.3700.0013.3711,2540.08%
2023/05/02113.40113.4013.3701,2570.00%
2023/04/270.413.11112.9513.03-0.61,279-0.05%
2023/04/26112.8800.0012.9611,2900.08%
2023/04/2000.00313.5413.50-31,252-0.24%
2023/04/19113.6600.0013.6311,2560.08%
2023/04/1000.00113.8513.87-11,267-0.08%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音