• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.6200.0021.6411,1530.09%
2025/01/20121.30221.2721.34-11,130-0.09%
2025/01/17120.99121.0421.0201,1250.00%
2025/01/16120.9500.0020.9811,1210.09%
2025/01/13020.50120.6020.49-11,134-0.09%
2025/01/094021.4500.0021.26401,1293.54%
2025/01/08121.90121.9321.6801,1320.00%
2025/01/07221.93221.8821.9301,1320.00%
2025/01/06121.3800.0021.5411,1350.09%
2025/01/0300.00120.9520.98-11,135-0.09%
2025/01/02420.801.221.0820.772.81,1430.24%
2024/12/31121.0600.0021.2011,1320.09%
2024/12/3000.00121.2821.15-11,136-0.09%
2024/12/2600.000.121.2421.31-0.11,150-0.01%
2024/12/2500.00821.2121.25-81,172-0.68%
2024/12/2300.00521.2121.22-51,226-0.41%
2024/12/19120.851.120.8621.00-0.11,228-0.01%
2024/12/1700.00121.0521.12-11,197-0.08%
2024/12/16121.3800.0020.9211,1980.08%
2024/12/13221.11221.0721.1001,1900.00%
2024/12/12121.16621.0721.03-51,190-0.42%
2024/12/11120.9000.0020.8611,2350.08%
2024/12/0900.00121.0821.04-11,222-0.08%
2024/12/06321.03621.1021.04-31,228-0.24%
2024/12/05121.14521.1421.17-41,220-0.33%
2024/12/04120.89120.8821.0901,2120.00%
2024/12/03220.82320.8320.68-11,246-0.08%
2024/12/021.120.5500.0020.521.11,2430.09%
2024/11/290.220.0500.0020.030.21,2390.02%
2024/11/280.319.8900.0019.830.31,2140.03%
2024/11/270.120.1400.0019.950.11,1870.01%
2024/11/260.120.3400.0020.300.11,1740.01%
2024/11/250.120.8500.0020.660.11,1640.01%
2024/11/210.320.3200.0020.300.31,1710.02%
2024/11/20020.5600.0020.3701,1600.00%
2024/11/19020.2500.0020.4301,1450.00%
2024/11/180.120.1500.0020.060.11,1200.01%
2024/11/15521.0800.0021.0451,1020.45%
2024/11/13221.390.221.3721.261.91,0600.17%
2024/11/12521.5100.0021.3251,0630.47%
2024/11/08321.9400.0021.8831,0320.29%
2024/11/07221.6900.0021.6821,0520.19%
2024/11/0400.00421.0221.19-41,146-0.35%
2024/10/29621.1800.0021.0561,1770.51%
2024/10/24421.60221.5121.4921,2040.17%
2024/10/23421.7500.0021.7941,2470.32%
2024/10/22421.8000.0021.8541,2540.32%
2024/10/2100.000.621.9721.89-0.61,296-0.05%
2024/10/1400.00121.2721.35-11,384-0.07%
2024/10/11121.2200.0021.2211,4110.07%
2024/10/09220.88320.8920.82-11,411-0.07%
2024/10/08220.60120.5620.5911,4330.07%
2024/10/07120.69120.6820.7201,4940.00%
2024/10/04220.2600.0020.2621,5200.13%
2024/09/30120.47120.2720.1101,5250.00%
2024/09/2700.00121.1220.74-11,528-0.07%
2024/09/261.120.8900.0020.781.11,5460.07%
2024/09/25120.65220.5520.58-11,553-0.06%
2024/09/241.119.9900.0020.151.11,5360.07%
2024/09/2300.00120.1020.03-11,555-0.06%
2024/09/20120.07120.0219.9301,5710.00%
2024/09/190.119.7600.0019.810.11,6240.00%
2024/09/09118.99119.0219.0501,7290.00%
2024/09/0500.00119.3019.12-11,794-0.06%
2024/09/03120.39120.3620.2201,7900.00%
2024/09/02120.4100.0020.3011,8110.06%
2024/08/3000.00120.4820.45-11,820-0.05%
2024/08/28120.3200.0020.5311,8550.05%
2024/08/26220.6600.0020.4221,9130.10%
2024/08/2300.00220.1520.50-21,903-0.11%
2024/08/21120.43120.4520.3601,9260.00%
2024/08/20120.68120.6420.5301,9310.00%
2024/08/19120.45120.5120.4701,9470.00%
2024/08/16120.33220.3320.38-11,949-0.05%
2024/08/15720.58120.5720.5661,9420.31%
2024/08/14120.65120.6020.5801,9490.00%
2024/08/13120.2600.0020.3311,9400.05%
2024/08/1200.00120.2320.19-11,945-0.05%
2024/08/09219.87119.9219.8211,9540.05%
2024/08/08219.11219.1919.2401,9380.00%
2024/08/07119.18219.1619.53-11,934-0.05%
2024/08/06218.63318.4718.58-11,896-0.05%
2024/08/050.118.02318.2417.90-2.91,807-0.16%
2024/08/021.520.1200.0019.671.51,7730.08%
2024/08/01120.89120.7820.7901,7720.00%
2024/07/31120.35220.4620.48-11,799-0.06%
2024/07/30120.20120.3020.5401,7890.00%
2024/07/29220.65220.8020.3901,7670.00%
2024/07/26220.41120.5920.5111,7780.06%
2024/07/23121.00321.1121.21-21,750-0.11%
2024/07/19121.71121.5721.4301,7320.00%
2024/07/1800.00121.8321.81-11,740-0.06%
2024/07/17222.48222.4722.4001,7300.00%
2024/07/16122.9200.0022.7011,7620.06%
2024/07/15122.67122.7322.6201,8280.00%
2024/07/12122.75122.8822.5401,7970.00%
2024/07/11123.27123.2323.2701,7650.00%
2024/07/10422.79222.8322.9121,7630.11%
2024/07/09122.61122.6822.7901,7520.00%
2024/07/08122.24122.4722.5301,6870.00%
2024/07/05122.29122.2522.2401,6660.00%
2024/07/04122.15122.2722.2501,6700.00%
2024/07/03121.86221.9021.83-11,680-0.06%
2024/07/02121.6800.0021.6711,6690.06%
2024/07/01321.89321.9121.7501,6540.00%
2024/06/2800.00121.6421.81-11,663-0.06%
2024/06/27221.51121.5021.4911,6610.06%
2024/06/26221.56321.5721.63-11,657-0.06%
2024/06/25221.11121.1421.3011,6500.06%
2024/06/24121.70121.3621.3101,6040.00%
2024/06/21421.87221.9021.9121,5700.13%
2024/06/20121.97221.9922.06-11,538-0.07%
2024/06/19421.70521.6621.81-11,537-0.07%
2024/06/18221.29121.1621.2611,5410.06%
2024/06/1700.00121.0320.95-11,542-0.06%
2024/06/14120.9800.0021.0611,5490.06%
2024/06/13120.68220.6220.76-11,543-0.06%
2024/06/12120.12120.0920.2301,5380.00%
2024/06/0500.00119.2219.42-11,531-0.07%
2024/06/04219.47119.5219.3611,6180.06%
2024/06/03119.55119.7319.6801,6430.00%
2024/05/30119.65119.6919.6101,6110.00%
2024/05/29119.99120.0619.9701,6300.00%
2024/05/2800.00120.0120.06-11,659-0.06%
2024/05/27219.97120.0619.9011,6620.06%
2024/05/21319.0200.0019.0231,7450.17%
2024/05/17119.20119.2219.2001,7470.00%
2024/05/15119.12119.1519.0401,7550.00%
2024/05/14118.80118.7918.8901,7690.00%
2024/05/13118.73118.7018.6101,7740.00%
2024/05/1000.00118.6418.62-11,796-0.06%
2024/05/09118.8200.0018.7011,8120.06%
2024/05/08118.73118.7618.7901,8210.00%
2024/05/07118.59218.6418.67-11,844-0.05%
2024/05/06318.73218.7418.6511,8640.05%
2024/05/03118.60118.5718.5201,8350.00%
2024/05/02118.32118.4018.3901,8360.00%
2024/04/30118.65118.6018.6001,8390.00%
2024/04/29118.61118.5718.5001,8370.00%
2024/04/26118.30218.3118.20-11,861-0.05%
2024/04/24318.05318.0018.1701,8550.00%
2024/04/18118.4800.0018.8711,7680.06%
2024/04/17218.48218.5818.6301,7680.00%
2024/04/16118.35218.3518.30-11,769-0.06%
2024/04/15219.05118.9618.8911,7730.06%
2024/04/1200.001.119.3219.32-1.11,755-0.06%
2024/04/11219.22119.2019.1811,7620.06%
2024/04/1000.00119.3419.32-11,763-0.06%
2024/04/09219.37119.3319.4011,7760.06%
2024/04/0800.00119.2219.15-11,770-0.06%
2024/04/03219.06219.0019.1301,7760.00%
2024/04/02118.9800.0019.0011,7560.06%
2024/04/011.118.82118.7718.790.11,7320.01%
2024/03/27118.67118.6018.6101,7040.00%
2024/03/26218.81218.6318.6001,6980.00%
2024/03/25118.893118.9118.83-301,682-1.78%
2024/03/22218.80218.7918.8401,6790.00%
2024/03/21118.73118.7218.6901,6660.00%
2024/03/193218.41218.4818.44301,6721.79%
2024/03/18318.44418.4818.63-11,683-0.06%
2024/03/15418.363.318.3818.320.71,6830.04%
2024/03/1400.00118.4718.44-11,664-0.06%
2024/03/13118.94118.9718.5801,6450.00%
2024/03/12218.72118.7118.7111,6130.06%
2024/03/11118.65218.6118.63-11,618-0.06%
2024/03/08318.942919.0918.67-261,601-1.62%
2024/03/07118.91218.8718.82-11,510-0.07%
2024/03/06318.55218.5318.6711,4770.07%
2024/03/05118.42218.3518.48-11,463-0.07%
2024/03/04318.28318.2918.2901,4600.00%
2024/03/01218.003.317.9917.98-1.31,463-0.09%
2024/02/2900.00117.5717.82-11,436-0.07%
2024/02/27417.65317.6517.6311,4210.07%
2024/02/26117.65317.7617.80-21,404-0.14%
2024/02/2300.001.617.7617.75-1.61,397-0.11%
2024/02/22317.49217.5417.5411,3810.07%
2024/02/2100.00117.3317.27-11,367-0.07%
2024/02/20117.4300.0017.4711,3750.07%
2024/02/151.317.45317.4017.51-1.71,374-0.12%
2024/02/0500.003.416.8016.80-3.41,355-0.25%
2024/02/0100.00316.5116.57-31,311-0.23%
2024/01/31116.60116.5416.5601,3150.00%
2024/01/30116.65116.6716.6701,3180.00%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音