• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.84
  • 漲跌
    ▼0.14
  • 漲幅
    -0.82%
  • 成交量
    967張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00816.9016.84-8754-1.06%
2024/12/13117.6900.0017.6516970.14%
2024/12/042017.9500.0018.04206303.17%
2024/11/28117.3100.0017.4016390.16%
2024/11/22117.8900.0017.9516350.16%
2024/11/11118.2500.0018.3716370.16%
2024/11/0600.000.118.0318.05-0.1642-0.01%
2024/11/0500.00617.8617.94-6645-0.93%
2024/11/0400.00117.8017.86-1687-0.15%
2024/10/290.117.8400.0017.820.17610.01%
2024/10/2200.00118.1918.21-1804-0.12%
2024/10/1700.00218.0318.03-2858-0.23%
2024/10/1400.00117.8317.85-1868-0.12%
2024/10/1100.002217.8417.76-22888-2.48%
2024/09/3000.00117.8017.67-1992-0.10%
2024/09/2700.00518.0518.01-5991-0.50%
2024/09/2600.00117.9017.90-1998-0.10%
2024/09/230.317.3000.0017.310.31,0260.03%
2024/09/2000.00117.2817.26-11,043-0.10%
2024/09/09116.5800.0016.7311,3350.07%
2024/09/0500.00817.0016.80-81,375-0.58%
2024/09/04116.9600.0016.8411,4050.07%
2024/09/0300.00817.6717.59-81,397-0.57%
2024/09/02217.6800.0017.6621,4190.14%
2024/08/2600.00317.8717.70-31,567-0.19%
2024/08/220.317.7200.0017.650.31,5920.02%
2024/08/2000.00617.8617.79-61,646-0.36%
2024/08/1200.00317.3317.28-31,717-0.17%
2024/08/0700.00216.7616.95-21,722-0.12%
2024/08/0600.00116.0716.33-11,721-0.06%
2024/08/05516.44116.2315.9141,6730.24%
2024/08/02117.5000.0017.4911,6390.06%
2024/07/3100.001017.8517.91-101,648-0.61%
2024/07/26117.9300.0017.9311,6500.06%
2024/07/2300.00318.3218.37-31,645-0.18%
2024/07/221.318.42618.1818.08-4.71,656-0.29%
2024/07/1500.00219.0519.05-21,702-0.12%
2024/07/124.919.0500.0018.984.91,7120.28%
2024/07/1100.00119.2019.29-11,710-0.06%
2024/07/1000.00319.0619.07-31,747-0.17%
2024/07/0900.00019.0519.0101,7670.00%
2024/07/051.118.7500.0018.721.11,7380.06%
2024/07/0400.002018.7618.80-201,737-1.15%
2024/06/2800.00118.5018.46-11,750-0.06%
2024/06/25718.0700.0018.3771,7570.40%
2024/06/2415.518.41118.3218.3514.51,7540.82%
2024/06/1900.001118.5018.50-111,732-0.63%
2024/06/1800.004618.7518.76-461,727-2.66%
2024/06/171.118.6200.0018.621.11,6780.06%
2024/06/121017.9700.0018.01101,6980.59%
2024/06/111217.9300.0017.91121,6930.71%
2024/06/070.117.8600.0017.920.11,7100.01%
2024/06/062517.8700.0017.88251,7281.45%
2024/06/05117.6600.0017.6811,7210.06%
2024/06/042017.6900.0017.60201,7481.14%
2024/05/3000.001.117.6917.67-1.11,768-0.06%
2024/05/29218.0100.0017.9421,7800.11%
2024/05/2700.002218.0118.00-221,821-1.21%
2024/05/221.317.5900.0017.651.31,8150.07%
2024/05/1500.00217.5817.47-21,851-0.11%
2024/05/1300.00117.3117.31-11,905-0.05%
2024/05/1000.001.817.3717.34-1.81,925-0.09%
2024/04/30217.35117.3417.2711,9150.05%
2024/04/2600.00117.1017.09-11,947-0.05%
2024/04/2400.00517.1017.13-51,959-0.26%
2024/04/19116.8000.0016.8612,0020.05%
2024/04/18417.34317.3217.3411,9720.05%
2024/04/161317.111016.8916.9631,9860.15%
2024/04/12117.59117.6717.7101,9480.00%
2024/04/11317.63817.6017.61-51,972-0.25%
2024/04/10217.832.417.9117.79-0.41,962-0.02%
2024/04/0200.000.417.4617.56-0.42,028-0.02%
2024/03/2700.00517.3717.35-52,072-0.24%
2024/03/2600.00717.5017.37-72,101-0.33%
2024/03/21117.311.217.2317.29-0.22,087-0.01%
2024/03/2000.00117.0416.95-12,068-0.05%
2024/03/19516.85116.9016.9942,0860.19%
2024/03/1800.000.516.8516.92-0.52,088-0.02%
2024/03/152.417.1600.0017.132.42,1190.11%
2024/03/1400.00217.1617.15-22,087-0.10%
2024/03/1100.001.316.9716.96-1.32,063-0.06%
2024/03/081.316.9325.216.9116.92-23.92,065-1.16%
2024/03/060.416.8300.0016.890.41,9830.02%
2024/03/0400.000.216.7416.72-0.21,943-0.01%
2024/02/271616.3400.0016.36161,9030.84%
2024/02/26516.4400.0016.4651,8940.26%
2024/02/2300.000.716.4816.46-0.71,888-0.04%
2024/02/2200.00116.4216.42-11,881-0.05%
2024/02/2100.000.216.3116.27-0.21,862-0.01%
2024/02/2000.000.316.3416.34-0.31,891-0.02%
2024/02/1900.000.316.2716.30-0.31,887-0.02%
2024/02/01115.6900.0015.7511,8500.05%
2024/01/19515.43815.3615.42-31,904-0.16%
2024/01/15515.5700.0015.5651,8810.27%
2024/01/111515.5200.0015.58151,8580.81%
2024/01/0300.00115.7515.66-11,873-0.05%
2023/12/26215.82215.8315.8401,7760.00%
2023/12/2100.00515.5215.61-51,758-0.28%
2023/12/1900.001615.5915.61-161,705-0.94%
2023/12/18115.711515.7415.71-141,711-0.82%
2023/12/1500.005016.0916.05-501,688-2.96%
2023/12/131015.8100.0015.81101,6630.60%
2023/12/120.215.8800.0015.840.21,6560.01%
2023/12/11515.8100.0015.8351,6360.31%
2023/12/05415.7300.0015.7641,6730.24%
2023/11/1700.00715.5215.49-71,639-0.43%
2023/11/1600.00215.4215.45-21,618-0.12%
2023/11/1500.005.115.4615.44-5.11,615-0.32%
2023/11/131015.2012.115.1615.17-2.11,567-0.13%
2023/11/0600.000.115.1515.13-0.11,631-0.01%
2023/11/0300.000.114.9914.95-0.11,621-0.01%
2023/11/0200.000.114.8514.86-0.11,624-0.01%
2023/11/010.114.5500.0014.590.11,6310.01%
2023/10/310.114.6200.0014.530.11,6530.01%
2023/10/300.114.8200.0014.760.11,6870.01%
2023/10/262.214.7300.0014.722.21,7150.13%
2023/10/2500.00515.0115.01-51,734-0.29%
2023/10/24114.89514.8914.95-41,770-0.23%
2023/10/2300.00814.9414.92-81,764-0.45%
2023/10/20315.0300.0015.0531,7840.17%
2023/10/1800.00115.2015.16-11,859-0.05%
2023/10/16315.45315.4615.4501,8340.00%
2023/10/13115.56115.5715.5501,8790.00%
2023/10/12115.68115.6615.6801,9210.00%
2023/10/11115.5900.0015.5711,9770.05%
2023/09/28115.36115.4015.4202,0790.00%
2023/09/27115.31115.3915.3702,0630.00%
2023/09/26115.4500.0015.3812,0920.05%
2023/09/25115.5100.0015.5412,1060.05%
2023/09/2200.00115.3315.42-12,115-0.05%
2023/09/21515.381515.3615.35-102,160-0.46%
2023/09/20115.571.715.6315.54-0.72,155-0.03%
2023/09/19215.695.615.6215.60-3.62,185-0.17%
2023/09/18815.705.715.7015.672.32,1960.11%
2023/09/141016.07216.1316.1482,1940.36%
2023/09/1123.215.862015.7915.803.22,2450.14%
2023/09/08215.97216.0316.0202,2280.00%
2023/09/07416.05116.0816.0432,2440.13%
2023/09/04316.07316.1216.1602,2970.00%
2023/08/30116.2100.0016.2112,3910.04%
2023/08/29116.06116.1516.1602,4720.00%
2023/08/28316.06116.1516.0622,4840.08%
2023/08/25316.12116.0816.0822,5140.08%
2023/08/23216.07216.1516.1602,6110.00%
2023/08/2200.00116.1516.09-12,698-0.04%
2023/08/2100.00115.9815.98-12,759-0.04%
2023/08/18115.9300.0015.9612,7690.04%
2023/08/1700.00116.1116.15-12,773-0.04%
2023/08/141015.901015.9015.8702,8780.00%
2023/08/1100.000.316.2816.14-0.32,884-0.01%
2023/08/10116.130.816.2016.120.32,8720.01%
2023/08/0700.00216.5616.66-22,846-0.07%
2023/08/04116.3500.0016.4212,8330.04%
2023/08/0200.001016.5416.51-102,813-0.36%
2023/07/2500.00117.1817.10-12,623-0.04%
2023/07/2100.00216.7316.89-22,556-0.08%
2023/07/2000.00116.8216.83-12,509-0.04%
2023/07/1900.00416.7816.78-42,491-0.16%
2023/07/1800.00117.0017.00-12,464-0.04%
2023/07/171017.180.717.1517.129.32,4220.38%
2023/07/1400.00217.1017.09-22,379-0.08%
2023/07/130.416.95516.9816.78-4.72,311-0.20%
2023/07/1000.00316.1016.11-32,273-0.13%
2023/07/0300.000.116.3316.35-0.12,2550.00%
2023/06/27116.00116.1015.9502,1900.00%
2023/06/19316.3000.0016.3232,1860.14%
2023/06/162.416.3000.0016.272.42,1680.11%
2023/06/1500.00516.3816.42-52,124-0.24%
2023/06/1300.001.116.1916.18-1.12,094-0.05%
2023/06/1200.00116.0215.95-12,073-0.05%
2023/06/0900.0010.115.9015.89-10.12,066-0.49%
2023/06/0800.00115.6915.70-12,056-0.05%
2023/06/0700.006.115.8615.88-6.12,061-0.30%
2023/06/0500.00115.7115.70-12,048-0.05%
2023/06/02115.601.115.6715.60-0.12,0300.00%
2023/05/2900.006.115.4015.38-6.11,913-0.32%
2023/05/2600.004.615.1615.19-4.61,859-0.25%
2023/05/2500.00215.0015.01-21,790-0.11%
2023/05/2400.00114.8214.90-11,738-0.06%
2023/05/2300.00414.9314.92-41,734-0.23%
2023/05/1900.00214.8814.89-21,723-0.12%
2023/05/1800.000.214.8314.84-0.21,694-0.01%
2023/05/120.214.3200.0014.370.21,6510.01%
2023/05/090.414.6500.0014.580.41,6640.02%
2023/05/03114.5000.0014.5111,7090.06%
2023/04/250.214.2900.0014.250.21,7820.01%
2023/04/2100.00114.4814.48-11,777-0.06%
2023/04/1800.00114.7714.70-11,818-0.05%
2023/04/1400.00314.8114.80-31,793-0.17%
2023/04/111014.711.114.6514.7191,7460.51%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音