• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▼0.67
  • 漲幅
    -6.86%
  • 成交量
    3,761張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.7800.009.7721,7550.11%
2025/01/2129.7300.009.7521,7980.11%
2025/01/2000.0039.819.84-31,851-0.16%
2025/01/1519.6000.009.5811,8990.05%
2025/01/1329.4000.009.4021,9190.10%
2025/01/0219.4300.009.4112,5780.04%
2024/12/2089.6659.669.6533,8400.08%
2024/12/1729.9600.009.9523,8760.05%
2024/12/12110.211010.2210.24-93,862-0.23%
2024/12/11210.1900.0010.1423,8890.05%
2024/12/1000.001110.4110.31-113,914-0.28%
2024/12/09110.2200.0010.1713,8910.03%
2024/12/06110.1700.0010.2313,9000.03%
2024/12/04210.3100.0010.2723,9260.05%
2024/11/29210.32110.4210.3913,9730.03%
2024/11/2800.00710.4010.39-73,993-0.18%
2024/11/27110.34110.4210.3704,0200.00%
2024/11/26110.47210.4510.45-14,018-0.02%
2024/11/2200.00210.5610.55-23,981-0.05%
2024/11/2100.001810.5110.52-183,988-0.45%
2024/11/20110.46310.4210.50-23,986-0.05%
2024/11/19210.1400.0010.1223,9670.05%
2024/11/15210.3400.0010.2823,9670.05%
2024/11/14110.71210.7610.65-13,930-0.03%
2024/11/13310.6300.0010.5933,8920.08%
2024/11/12110.92310.8910.92-23,873-0.05%
2024/11/08110.56110.6610.5303,6970.00%
2024/11/06110.57110.7010.4703,7260.00%
2024/11/0400.00210.3210.28-23,826-0.05%
2024/11/01110.1700.0010.1313,9860.03%
2024/10/28110.4300.0010.4314,0840.02%
2024/10/2500.001210.2110.24-124,065-0.30%
2024/10/2400.00110.0710.08-14,030-0.02%
2024/10/23110.22210.0910.22-14,073-0.02%
2024/10/22110.0500.0010.0014,0620.02%
2024/10/2100.00110.1810.17-14,104-0.02%
2024/10/1839.97110.0410.1024,1120.05%
2024/10/16210.08510.1010.10-34,105-0.07%
2024/10/15110.3300.0010.3014,0510.02%
2024/10/14110.4200.0010.5214,0340.02%
2024/10/11110.52110.5410.5004,0120.00%
2024/10/08311.20911.0110.99-63,741-0.16%
2024/10/07111.0300.0011.1113,5370.03%
2024/10/04610.61110.6310.7153,3440.15%
2024/10/0100.00610.2610.27-63,018-0.20%
2024/09/30110.17510.1310.21-42,941-0.14%
2024/09/2700.001289.879.95-1282,718-4.71% 大賣/鉅額交易
2024/09/2619.4700.009.5312,4930.04%
2024/09/2500.0029.579.58-22,554-0.08%
2024/09/2400.0049.219.37-42,517-0.16%
2024/09/1818.8500.008.8412,4760.04%
2024/09/1200.0028.928.96-22,649-0.08%
2024/09/1100.0018.708.67-12,636-0.04%
2024/09/0918.4900.008.5112,6760.04%
2024/09/0618.7200.008.7212,6800.04%
2024/09/0418.8600.008.8312,6750.04%
2024/09/0300.0039.149.13-32,679-0.11%
2024/09/0200.0019.169.14-12,674-0.04%
2024/08/2600.0018.828.81-12,666-0.04%
2024/08/2318.7200.008.7412,6650.04%
2024/08/2200.0018.818.82-12,666-0.04%
2024/08/1918.6400.008.6012,6690.04%
2024/08/1600.0018.778.74-12,674-0.04%
2024/08/0923.28.5000.008.4623.22,7620.84%
2024/08/0758.6600.008.5852,7710.18%
2024/08/063.18.5300.008.583.12,7220.11%
2024/08/0548.5700.008.4742,6980.15%
2024/08/0228.9300.008.9122,5440.08%
2024/08/0119.1000.009.1912,5230.04%
2024/07/3119.0229.049.04-12,523-0.04%
2024/07/3019.0500.009.0212,5070.04%
2024/07/29109.1000.009.06102,5220.40%
2024/07/2629.05159.049.04-132,554-0.51%
2024/07/2300.00109.309.30-102,555-0.39%
2024/07/1900.000.29.379.41-0.22,525-0.01%
2024/07/1819.3600.009.3912,5440.04%
2024/07/17209.5000.009.47202,5320.79%
2024/07/1600.00159.449.44-152,549-0.59%
2024/07/1509.5600.009.5302,6050.00%
2024/07/1200.0029.549.57-22,639-0.08%
2024/07/1100.00199.439.54-192,639-0.72%
2024/07/100.69.3729.369.36-1.42,661-0.05%
2024/07/081.29.3919.379.360.22,6850.01%
2024/07/040.29.4929.489.46-1.92,690-0.07%
2024/07/0300.0079.349.37-72,744-0.26%
2024/07/02109.1700.009.17102,7530.36%
2024/06/28119.2229.259.2292,7430.33%
2024/06/2729.2900.009.2522,7890.07%
2024/06/26109.2200.009.29102,7900.36%
2024/06/2400.0029.379.34-22,753-0.07%
2024/06/200.19.5900.009.540.12,6730.00%
2024/06/19109.6300.009.62102,7160.37%
2024/06/183.19.500.49.519.512.62,7700.10%
2024/06/1719.5000.009.5312,7880.04%
2024/06/1419.5749.559.58-32,792-0.11%
2024/06/1200.0049.669.65-42,845-0.14%
2024/06/1119.72579.739.70-562,903-1.93%
2024/06/06109.9300.009.90103,1120.32%
2024/06/0319.7600.009.7513,2030.03%
2024/05/3059.8000.009.7653,2910.15%
2024/05/2929.9100.009.9023,3290.06%
2024/05/281010.0000.0010.00103,3710.30%
2024/05/2779.9300.009.9973,4270.20%
2024/05/24179.9100.009.90173,4460.49%
2024/05/22310.0000.0010.0233,4620.09%
2024/05/17210.06110.0310.0313,5430.03%
2024/05/161010.113310.1310.16-233,554-0.65%
2024/05/1500.001010.1110.08-103,547-0.28%
2024/05/13110.0500.0010.0113,7330.03%
2024/05/1000.00410.2010.20-43,716-0.11%
2024/05/0900.0014910.1610.19-1493,789-3.93% 大賣/鉅額交易
2024/05/0800.0010410.1310.11-1043,746-2.78% 大賣/鉅額交易
2024/05/077610.18810.2210.21683,8161.78%
2024/05/066010.1116710.1010.10-1073,822-2.80% 大賣/鉅額交易
2024/05/03810.0500.0010.0783,8520.21%
2024/05/0200.0019.9410.00-13,972-0.03%
2024/04/3013010.14410.1110.101264,0413.12% 大買/鉅額交易
2024/04/2339.4800.009.4534,2560.07%
2024/04/2200.0039.449.48-34,275-0.07%
2024/04/1559.8000.009.8354,1810.12%
2024/04/1149.9100.009.9744,2190.09%
2024/04/0900.001010.0010.05-104,345-0.23%
2024/04/03110.02410.0010.00-34,329-0.07%
2024/04/0200.00210.2010.18-24,362-0.05%
2024/03/212110.14410.1310.12174,3240.39%
2024/03/1549.8400.009.7644,2930.09%
2024/03/1200.0029.9010.01-24,227-0.05%
2024/03/0800.0019.509.45-14,077-0.02%
2024/03/0500.0039.569.54-34,033-0.07%
2024/03/0400.00149.769.74-144,002-0.35%
2024/03/0169.5700.009.6163,9670.15%
2024/02/2939.38139.349.44-103,954-0.25%
2024/02/2700.000.29.229.21-0.23,888-0.01%
2024/02/2600.0079.239.24-73,874-0.18%
2024/02/2259.1800.009.1753,9350.13%
2024/02/2100.00469.099.22-463,963-1.16%
2024/02/2019.1500.009.1413,9670.03%
2024/02/1659.2500.009.2654,0350.12%
2024/02/1569.0929.079.1144,0110.10%
中信電池及儲能 相關文章
中信電池及儲能 相關影音