• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00414.0614.06-45,233-0.08%
2025/01/20113.87313.8813.86-25,279-0.04%
2025/01/1700.00613.8013.75-65,401-0.11%
2025/01/1600.001413.7713.72-145,521-0.25%
2025/01/15413.5100.0013.4945,9100.07%
2025/01/1326.213.5800.0013.4926.26,8900.38%
2025/01/102.213.7900.0013.812.26,9850.03%
2025/01/092113.930.113.8913.8620.97,2500.29%
2025/01/0700.0015.114.1814.14-15.17,254-0.21%
2025/01/0600.002313.9314.00-237,149-0.32%
2025/01/03113.7300.0013.7316,9530.01%
2025/01/02513.731.713.7613.733.36,9440.05%
2024/12/31313.791713.8313.85-146,968-0.20%
2024/12/301013.8900.0013.88107,0440.14%
2024/12/27213.851213.9213.91-107,063-0.14%
2024/12/2600.001513.9213.91-157,141-0.21%
2024/12/25113.924713.8913.90-467,176-0.64%
2024/12/24313.88413.9113.86-17,219-0.01%
2024/12/2300.00313.8613.86-37,254-0.04%
2024/12/200.413.75113.6613.70-0.67,194-0.01%
2024/12/19513.7200.0013.7557,1770.07%
2024/12/183.413.8700.0013.833.47,1400.05%
2024/12/170.413.8600.0013.810.47,1260.01%
2024/12/1600.00913.9213.77-97,118-0.13%
2024/12/13113.79313.7713.79-27,081-0.03%
2024/12/1200.001513.8413.82-157,059-0.21%
2024/12/10213.802013.8513.79-187,019-0.26%
2024/12/09113.851013.8613.84-97,018-0.13%
2024/12/061.213.8411.513.8413.82-10.37,035-0.15%
2024/12/0500.004313.9013.86-437,000-0.61%
2024/12/030.413.8000.0013.780.47,0510.01%
2024/11/29113.3200.0013.3916,9450.01%
2024/11/282.313.3000.0013.332.36,9070.03%
2024/11/278.213.4500.0013.398.26,8290.12%
2024/11/261.113.58113.6013.610.16,7110.00%
2024/11/25113.8200.0013.7416,6450.02%
2024/11/220.113.7100.0013.690.16,6130.00%
2024/11/212.113.5200.0013.532.16,6100.03%
2024/11/20413.58113.5713.5836,5720.05%
2024/11/19213.65313.6113.66-16,571-0.02%
2024/11/181213.5200.0013.50126,5870.18%
2024/11/153.413.6400.0013.673.46,5530.05%
2024/11/14713.6100.0013.6176,5470.11%
2024/11/13413.7500.0013.7546,4440.06%
2024/11/126.413.8300.0013.806.46,4030.10%
2024/11/1100.002114.0214.04-216,294-0.33%
2024/11/0800.003214.0814.03-326,284-0.51%
2024/11/070.113.98613.9913.97-5.96,287-0.09%
2024/11/060.713.9500.0013.910.76,2710.01%
2024/11/0400.00713.7113.79-76,424-0.11%
2024/11/011113.53513.6013.6566,6940.09%
2024/10/302.413.7500.0013.702.46,8710.04%
2024/10/2914.113.6700.0013.7014.16,8690.20%
2024/10/28813.9500.0013.9386,7260.12%
2024/10/25313.9300.0013.9636,7930.04%
2024/10/246.413.901013.9213.87-3.66,835-0.05%
2024/10/231914.0100.0013.97196,9170.27%
2024/10/221813.9900.0014.01186,9830.26%
2024/10/2185.814.513814.5214.4447.86,8060.70%
2024/10/187.314.422714.4014.35-19.76,439-0.31%
2024/10/1742.114.0900.0014.1042.16,4020.66%
2024/10/1631.914.071014.1514.0621.96,5170.34%
2024/10/150.414.10514.1614.16-4.67,174-0.06%
2024/10/141413.97113.9413.97137,2910.18%
2024/10/1100.0015.313.9313.93-15.37,511-0.20%
2024/10/081.213.67113.6713.710.27,8910.00%
2024/10/07413.70113.7513.7438,0910.04%
2024/10/045.213.5700.0013.495.28,1760.06%
2024/10/016.213.5200.0013.516.28,1460.08%
2024/09/30613.5800.0013.4968,1770.07%
2024/09/275.413.90213.9013.793.48,1460.04%
2024/09/265.413.82713.8313.79-1.68,208-0.02%
2024/09/2500.00713.7113.72-78,178-0.09%
2024/09/2400.00213.5513.54-28,187-0.02%
2024/09/2300.00413.4513.43-48,174-0.05%
2024/09/200.413.42913.4813.34-8.68,182-0.11%
2024/09/180.113.2100.0013.090.18,2600.00%
2024/09/160.513.1900.0013.180.58,2990.01%
2024/09/1300.00113.1213.12-18,330-0.01%
2024/09/1200.00713.0913.09-78,390-0.08%
2024/09/112.112.7500.0012.752.18,3790.02%
2024/09/1000.00212.7812.79-28,368-0.02%
2024/09/096.212.7100.0012.826.28,3650.07%
2024/09/0600.001312.8512.96-138,346-0.16%
2024/09/050.312.8500.0012.800.38,3590.00%
2024/09/0423.412.90212.9012.7921.48,3630.26%
2024/09/03213.3100.0013.3228,2310.02%
2024/09/0210.313.35313.4013.357.38,2510.09%
2024/08/290.213.3500.0013.350.28,2910.00%
2024/08/262213.3600.0013.27228,3920.26%
2024/08/232.413.1700.0013.302.48,3880.03%
2024/08/220.313.2800.0013.260.38,3650.00%
2024/08/211.813.38213.3913.33-0.28,3720.00%
2024/08/201313.492413.5113.44-118,316-0.13%
2024/08/1900.002713.4613.45-278,297-0.33%
2024/08/160.413.457713.4113.40-76.68,303-0.92%
2024/08/155.613.2200.0013.175.68,2520.07%
2024/08/1400.001013.2613.22-108,232-0.12%
2024/08/130.113.08713.0813.08-6.98,179-0.08%
2024/08/12413.081313.0813.03-98,168-0.11%
2024/08/091112.92312.8712.8388,1300.10%
2024/08/081012.4000.0012.49108,0460.12%
2024/08/071.712.74712.4812.73-5.37,967-0.07%
2024/08/061212.171612.2912.24-47,872-0.05%
2024/08/0526.312.11611.9411.9020.37,6320.27%
2024/08/0241.213.141013.0313.0231.27,3050.43%
2024/08/011113.601513.5913.60-46,960-0.06%
2024/07/310.113.38113.2513.35-0.96,895-0.01%
2024/07/3016.213.1500.0013.3416.26,8210.24%
2024/07/2911.313.3900.0013.3111.36,6610.17%
2024/07/2617.813.2600.0013.3017.86,5700.27%
2024/07/238.113.611213.6513.69-3.96,356-0.06%
2024/07/2242.713.49213.3013.3640.76,1740.66%
2024/07/1941.613.80613.7813.7435.65,9330.60%
2024/07/1835.413.962213.9414.0013.45,6290.24%
2024/07/1754.514.3500.0014.2654.55,3141.03%
2024/07/16125.214.4000.0014.38125.25,0672.47% 大買/鉅額交易
2024/07/1538.415.4900.0015.5538.44,2650.90%
2024/07/1221.615.30215.3615.4019.64,0940.48%
2024/07/1114.315.36215.4015.4912.34,0500.30%
2024/07/1016.414.8300.0014.9116.43,8200.43%
2024/07/091714.8600.0014.82173,6440.47%
2024/07/081714.7400.0014.78173,3770.50%
2024/07/05214.501514.5214.48-133,226-0.40%
2024/07/041014.411314.4714.48-33,164-0.09%
2024/07/031014.2200.0014.18103,1140.32%
2024/07/024414.13114.1214.09433,0491.41%
2024/07/0100.00314.2114.19-32,933-0.10%
2024/06/281014.2000.0014.19102,9190.34%
2024/06/27114.0300.0014.0712,8340.04%
2024/06/26314.10114.0514.1022,8310.07%
2024/06/25613.732813.7413.95-222,801-0.79%
2024/06/241314.0700.0013.99132,7580.47%
2024/06/211014.2700.0014.30102,7040.37%
2024/06/200.414.3200.0014.400.42,6420.02%
2024/06/1400.00113.6513.64-12,545-0.04%
2024/06/1300.00213.5113.53-22,535-0.08%
2024/06/12213.3300.0013.3322,5140.08%
2024/06/0600.00113.1713.18-12,512-0.04%
2024/06/05112.832112.8712.94-202,496-0.80%
2024/06/04412.9000.0012.8642,5350.16%
2024/06/03113.0900.0013.0412,5230.04%
2024/05/311.212.8100.0012.811.22,4760.05%
2024/05/2800.00113.2213.24-12,438-0.04%
2024/05/2700.0011.513.1713.19-11.52,437-0.47%
2024/05/24112.9000.0012.9812,4080.04%
2024/05/2300.00512.9912.98-52,413-0.21%
2024/05/22312.8300.0012.8932,3920.13%
2024/05/160.512.72212.8112.71-1.52,348-0.06%
2024/05/1500.00112.6312.63-12,338-0.04%
2024/05/1400.00212.4412.53-22,374-0.08%
2024/05/1000.00512.3612.43-52,389-0.21%
2024/05/07112.30212.3612.35-12,369-0.04%
2024/05/0300.00112.2112.20-12,373-0.04%
2024/05/0200.00212.2312.21-22,382-0.08%
2024/04/2900.001512.3512.34-152,383-0.63%
2024/04/23211.7800.0011.7722,4260.08%
2024/04/229.211.7300.0011.669.22,4180.38%
2024/04/191411.9000.0011.87142,3440.60%
2024/04/18112.3000.0012.4012,1850.05%
2024/04/171412.5000.0012.57142,1510.65%
2024/04/161.512.3000.0012.321.51,9190.08%
2024/04/151612.7100.0012.72161,8680.86%
2024/04/11112.8000.0012.8511,8590.05%
2024/04/100.512.91112.8812.91-0.51,852-0.03%
2024/04/0900.00512.8312.88-51,871-0.27%
2024/04/031012.601012.6512.6201,8660.00%
2024/04/0200.00512.6612.66-51,863-0.27%
2024/03/2900.001012.5112.51-101,871-0.53%
2024/03/270.512.4300.0012.460.51,8520.03%
2024/03/260.312.38512.4112.37-4.71,849-0.25%
2024/03/210.512.42112.4212.50-0.61,847-0.03%
2024/03/140.512.1500.0012.110.51,8830.03%
2024/03/08112.0200.0012.0011,8770.05%
2024/03/070.511.9700.0011.990.51,8360.03%
2024/02/271.511.30111.2511.330.51,8400.03%
2024/02/2200.00211.2211.27-22,045-0.10%
2024/02/19111.0900.0011.0912,0870.05%
2024/02/161.511.1400.0011.101.52,1290.07%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音