• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.5700.0015.5712,4390.04%
2025/01/17415.6000.0015.6042,5290.16%
2025/01/133.615.32815.2915.34-4.43,104-0.14%
2025/01/10215.43515.4515.47-33,108-0.10%
2025/01/08115.7000.0015.7313,1550.03%
2025/01/07315.75315.7615.7403,2170.00%
2025/01/06215.77515.7815.79-33,275-0.09%
2024/12/311.515.6400.0015.581.53,3760.04%
2024/12/3000.00315.7015.70-33,415-0.09%
2024/12/26115.79915.7815.79-83,455-0.23%
2024/12/25215.7800.0015.8023,4950.06%
2024/12/24815.8400.0015.8583,5270.23%
2024/12/2332.116.00516.0016.0127.13,5400.76%
2024/12/203.515.8000.0015.783.53,5070.10%
2024/12/196.215.9000.0015.906.23,4370.18%
2024/12/1811.116.00116.0216.0410.13,4210.30%
2024/12/16116.0700.0016.0113,4140.03%
2024/12/13216.0700.0016.0723,4050.06%
2024/12/100.116.2200.0016.150.13,4650.00%
2024/12/060.116.1100.0016.110.13,4130.00%
2024/12/0311.416.14616.1016.145.43,4890.15%
2024/12/02515.971015.9715.98-53,424-0.15%
2024/11/29115.7600.0015.7813,4580.03%
2024/11/28215.76515.8115.79-33,463-0.09%
2024/11/270.215.92315.8315.84-2.83,472-0.08%
2024/11/2000.000.116.0115.95-0.13,9190.00%
2024/11/180.415.9000.0015.860.44,1530.01%
2024/11/150.115.8800.0015.850.14,2430.00%
2024/11/142.215.7000.0015.702.24,2880.05%
2024/11/1300.001015.7115.74-104,332-0.23%
2024/11/126.215.8000.0015.776.24,3770.14%
2024/11/11115.881015.9015.90-94,516-0.20%
2024/11/0800.001715.9715.90-174,569-0.37%
2024/11/06115.78115.8315.7604,6030.00%
2024/11/05115.6700.0015.7914,6450.02%
2024/11/04115.7200.0015.7114,7340.02%
2024/11/01715.5300.0015.6374,8360.14%
2024/10/29615.6900.0015.6964,8550.12%
2024/10/28215.8000.0015.8124,8370.04%
2024/10/2500.00115.7515.77-14,850-0.02%
2024/10/24915.750.115.7715.7394,8490.18%
2024/10/2343.716.16516.1616.0938.74,7580.81%
2024/10/228.116.1800.0016.188.14,5110.18%
2024/10/2111.916.2200.0016.1811.94,4140.27%
2024/10/184.116.2310.116.2616.25-64,307-0.14%
2024/10/176.516.081116.1016.14-4.54,296-0.10%
2024/10/161115.9900.0015.98114,2860.26%
2024/10/151115.9900.0016.01114,2470.26%
2024/10/141.215.9000.0015.901.24,2160.03%
2024/10/11215.9600.0015.9024,1770.05%
2024/10/091415.9400.0015.93144,1360.34%
2024/10/0811.215.9900.0016.0011.24,0880.27%
2024/10/07516.0500.0016.0954,0640.12%
2024/10/044.215.9700.0015.984.24,0770.10%
2024/10/010.416.1600.0016.190.44,0070.01%
2024/09/30216.2000.0016.1824,0330.05%
2024/09/270.416.321016.3116.35-9.74,017-0.24%
2024/09/262.416.36316.3816.25-0.74,008-0.02%
2024/09/251.416.2200.0016.271.43,9800.03%
2024/09/24116.0700.0016.1313,9440.03%
2024/09/23116.021516.0316.05-143,936-0.36%
2024/09/205.115.94115.9515.914.13,9540.10%
2024/09/19115.8400.0015.8413,9760.03%
2024/09/180.215.6600.0015.650.24,0930.00%
2024/09/162.215.5600.0015.582.24,1520.05%
2024/09/13115.5100.0015.5314,2390.02%
2024/09/12115.48015.5015.4614,2880.02%
2024/09/110.415.47015.4015.350.34,3000.01%
2024/09/1010.915.3900.0015.3510.94,2810.25%
2024/09/09115.26115.3215.3804,2860.00%
2024/09/061015.54115.5115.5494,3070.21%
2024/09/04715.35115.3815.3664,4970.13%
2024/09/03115.8100.0015.7714,4310.02%
2024/09/02215.8600.0015.8424,4310.05%
2024/08/30515.889315.8815.89-884,459-1.97%
2024/08/29115.7800.0015.8114,4950.02%
2024/08/28315.834015.8515.85-374,501-0.82%
2024/08/271115.8400.0015.87114,6170.24%
2024/08/261115.974615.9815.95-354,575-0.76%
2024/08/2317.415.7600.0015.8417.44,5270.38%
2024/08/2248.216.151016.2116.1738.24,4780.85%
2024/08/217616.201216.1916.22644,2451.51%
2024/08/202216.23216.2216.20204,1090.49%
2024/08/192216.22616.2416.20163,9830.40%
2024/08/160.116.2400.0016.260.13,8670.00%
2024/08/15416.071016.1116.05-63,813-0.16%
2024/08/14116.1200.0016.1113,7970.03%
2024/08/13915.97115.9715.9083,7540.21%
2024/08/121316.0500.0016.10133,6650.35%
2024/08/092815.9100.0015.91283,6340.77%
2024/08/072115.6900.0015.79213,7240.56%
2024/08/06215.4300.0015.4323,7570.05%
2024/08/055.715.452415.3815.16-18.33,679-0.50%
2024/08/02616.2800.0016.2563,5590.17%
2024/08/01216.52016.5516.5323,4880.06%
2024/07/291416.3300.0016.30143,4920.40%
2024/07/26216.25116.1816.2313,5050.03%
2024/07/23116.3900.0016.3813,5780.03%
2024/07/22116.240.316.1316.140.73,6250.02%
2024/07/1922.416.3900.0016.3822.43,5980.62%
2024/07/181016.5500.0016.58103,5920.28%
2024/07/170.616.5600.0016.530.63,5620.02%
2024/07/162.516.5200.0016.512.53,5960.07%
2024/07/157.116.52116.5616.536.13,6700.17%
2024/07/126.916.5800.0016.586.93,6860.19%
2024/07/11416.56116.5616.5233,6780.08%
2024/07/100.416.54316.5516.47-2.73,749-0.07%
2024/07/096.516.4400.0016.456.53,7620.17%
2024/07/08816.5000.0016.5183,7360.21%
2024/07/05116.6000.0016.6113,6990.03%
2024/07/040.216.6512.216.6616.65-123,704-0.32%
2024/07/030.416.5500.0016.620.43,7060.01%
2024/07/02416.4300.0016.4043,6810.11%
2024/07/01216.4300.0016.4523,6860.05%
2024/06/27216.4100.0016.4123,6930.05%
2024/06/261916.4900.0016.43193,7270.51%
2024/06/25716.51116.5316.5563,7240.16%
2024/06/243716.8700.0016.86373,6981.00%
2024/06/211316.89116.8816.89123,6050.33%
2024/06/201116.851016.8616.8513,5740.03%
2024/06/1711.216.6800.0016.6811.23,5210.32%
2024/06/132016.4400.0016.44203,5100.57%
2024/06/120.616.3900.0016.340.63,5080.02%
2024/06/110.216.5600.0016.510.23,4930.01%
2024/06/07116.910.116.8816.890.93,4170.03%
2024/06/0600.00216.6616.77-23,448-0.06%
2024/06/04216.1800.0016.2423,5380.06%
2024/06/0300.001416.2516.39-143,558-0.39%
2024/05/300.116.3500.0016.290.13,4800.00%
2024/05/281016.660.216.6516.649.93,5180.28%
2024/05/271416.5900.0016.55143,5340.40%
2024/05/212.216.2100.0016.202.23,8230.06%
2024/05/150.116.1600.0016.130.13,9010.00%
2024/05/1400.00116.1516.10-13,956-0.03%
2024/05/1000.00515.6315.88-53,846-0.13%
2024/05/0800.00215.3615.36-23,779-0.05%
2024/05/0200.001015.3215.22-103,803-0.26%
2024/04/2900.001515.3315.33-153,808-0.39%
2024/04/16514.8900.0014.8353,7660.13%
2024/04/120.215.1300.0015.160.23,7730.00%
2024/04/110.115.15115.1215.15-0.93,798-0.02%
2024/04/100.215.1800.0015.150.23,8930.00%
2024/04/0800.00114.9315.00-13,962-0.03%
2024/04/030.114.9100.0014.900.13,9620.00%
2024/04/020.115.011.915.0014.98-1.83,941-0.05%
2024/03/271.415.0800.0015.131.43,9290.03%
2024/03/2600.00315.0015.00-33,962-0.08%
2024/03/250.415.02415.0215.01-3.73,955-0.09%
2024/03/2200.001.415.0014.97-1.43,982-0.03%
2024/03/210.115.06815.1015.08-7.94,028-0.20%
2024/03/2000.00115.0214.94-14,035-0.02%
2024/03/15414.8900.0014.8944,0710.10%
2024/03/14415.11415.1215.1404,0390.00%
2024/03/120.114.90114.9614.96-0.93,967-0.02%
2024/03/08114.7000.0014.7613,9120.03%
2024/03/0700.00114.6714.68-13,825-0.03%
2024/03/061014.6300.0014.64103,7830.26%
2024/03/05514.6800.0014.6453,7270.13%
2024/03/040.214.611.214.6014.67-13,725-0.03%
2024/02/23214.7600.0014.7523,5420.06%
2024/02/16014.4500.0014.4603,4740.00%
2024/02/150.714.4500.0014.400.73,4430.02%
2024/02/050.314.6700.0014.480.33,3610.01%
2024/01/30114.4800.0014.5013,2830.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音