凱基優選高股息30 (00915)-富邦-公益券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.2	24.14	3	24.16	24.18	17.2	15,402	0.11%
2025/01/21	10	24.15	1	24.16	24.16	9	15,433	0.06%
2025/01/20	24.1	24.05	23	24.06	24.05	1.1	15,480	0.01%
2025/01/17	7.4	24.02	6	24.04	23.97	1.4	15,535	0.01%
2025/01/16	5.3	24.08	10	24.12	24.00	-4.7	15,548	-0.03%
2025/01/15	14	24.04	3	24.11	23.92	11	15,557	0.07%
2025/01/14	7.2	23.91	3	23.93	24.01	4.2	15,650	0.03%
2025/01/13	27.9	23.78	22	23.76	23.74	5.9	15,761	0.04%
2025/01/10	42.3	24.00	27	24.04	24.00	15.3	15,624	0.10%
2025/01/09	72.5	24.36	12	24.13	24.05	60.5	15,568	0.39%
2025/01/08	27	24.52	40	24.51	24.59	-13	15,327	-0.08%
2025/01/07	18.3	24.53	6	24.53	24.50	12.3	15,372	0.08%
2025/01/06	25.2	24.56	43.1	24.54	24.57	-17.9	15,487	-0.12%
2025/01/03	20.3	24.53	0	0.00	24.50	20.3	15,608	0.13%
2025/01/02	4.1	24.56	7	24.57	24.61	-3	15,696	-0.02%
2024/12/31	18.6	24.56	0	0.00	24.58	18.6	15,826	0.12%
2024/12/30	2.6	24.63	29	24.72	24.69	-26.4	15,967	-0.17%
2024/12/27	4.3	24.68	10	24.69	24.70	-5.7	16,140	-0.04%
2024/12/26	18.4	24.69	12	24.68	24.70	6.4	16,332	0.04%
2024/12/25	17.5	24.75	5.6	24.71	24.76	11.9	16,410	0.07%
2024/12/24	8.4	24.84	0	0.00	24.81	8.4	16,491	0.05%
2024/12/23	5.2	24.74	11	24.71	24.83	-5.8	16,530	-0.04%
2024/12/20	40.2	24.53	0	0.00	24.56	40.2	16,559	0.24%
2024/12/19	64.5	24.66	11.2	24.65	24.66	53.3	16,498	0.32%
2024/12/18	15.7	24.86	9.7	24.84	24.91	6	16,678	0.04%
2024/12/17	79.7	24.92	14	24.91	24.85	65.7	17,067	0.38%
2024/12/16	242.3	25.84	0.4	25.95	25.75	241.9	16,980	1.42%	大買/鉅額交易
2024/12/13	67.8	25.81	11	25.78	25.82	56.8	16,968	0.33%
2024/12/12	23.3	25.97	4	25.99	25.95	19.3	16,626	0.12%
2024/12/11	38	25.92	0	0.00	25.87	38	16,648	0.23%
2024/12/10	18.2	26.02	3	26.01	25.95	15.2	16,689	0.09%
2024/12/09	42.4	26.00	2	26.01	25.98	40.4	16,866	0.24%
2024/12/06	6	26.02	1	26.01	26.02	5	16,941	0.03%
2024/12/05	34	26.02	2	26.02	26.01	32	17,021	0.19%
2024/12/04	19.1	25.94	5	26.00	25.96	14.1	17,180	0.08%
2024/12/03	110.6	26.04	0	0.00	25.89	110.6	17,837	0.62%	大買/鉅額交易
2024/12/02	10.2	25.90	20	25.83	25.90	-9.8	17,931	-0.05%
2024/11/29	32.4	25.61	3.7	25.67	25.62	28.7	18,255	0.16%
2024/11/28	45.9	25.75	0	0.00	25.70	45.9	18,165	0.25%
2024/11/27	43.2	25.95	0	0.00	25.87	43.2	17,957	0.24%
2024/11/26	33	26.04	8.5	26.03	26.06	24.5	17,767	0.14%
2024/11/25	2.7	26.13	0	0.00	26.13	2.7	17,646	0.02%
2024/11/22	14.1	25.96	1	25.97	25.94	13.1	17,619	0.07%
2024/11/21	10.1	25.93	5	25.97	25.97	5.1	17,550	0.03%
2024/11/20	6	25.96	10	25.98	26.00	-4	17,507	-0.02%
2024/11/19	11.6	25.88	12	25.86	25.94	-0.4	17,492	0.00%
2024/11/18	12.6	25.91	0.8	25.86	25.80	11.8	17,435	0.07%
2024/11/15	26.8	25.94	13	26.00	25.91	13.7	17,305	0.08%
2024/11/14	40.7	25.84	1.9	25.91	25.80	38.8	17,240	0.22%
2024/11/13	24.4	25.98	3	26.04	26.04	21.4	16,973	0.13%
2024/11/12	49.3	26.13	64.2	26.19	26.09	-14.9	16,722	-0.09%
2024/11/11	20.1	26.35	50	26.34	26.44	-29.9	16,246	-0.18%
2024/11/08	73.6	26.54	0	0.00	26.48	73.6	16,116	0.46%
2024/11/07	4.2	26.46	0	0.00	26.47	4.2	16,064	0.03%
2024/11/06	13.3	26.42	0	0.00	26.42	13.3	16,089	0.08%
2024/11/05	20.1	26.44	0	0.00	26.46	20.1	16,092	0.12%
2024/11/04	27	26.56	0	0.00	26.53	27	16,240	0.17%
2024/11/01	34.1	26.39	0.2	26.51	26.45	33.9	16,579	0.20%
2024/10/30	12.4	26.60	10	26.66	26.62	2.4	16,436	0.01%
2024/10/29	32.2	26.64	1	26.65	26.68	31.2	16,335	0.19%
2024/10/28	5	26.88	0.2	26.88	26.86	4.8	16,138	0.03%
2024/10/25	41.8	26.87	0	0.00	26.86	41.8	16,242	0.26%
2024/10/24	8.2	26.88	11	26.86	26.89	-2.8	16,257	-0.02%
2024/10/23	10	26.90	1.2	26.93	26.92	8.8	16,255	0.05%
2024/10/22	4	26.90	8	26.89	26.93	-4	16,240	-0.02%
2024/10/21	3	26.95	1	26.93	26.85	2	16,411	0.01%
2024/10/18	6.5	26.88	12.3	26.91	26.86	-5.8	16,464	-0.04%
2024/10/17	8	26.72	6	26.76	26.74	2	16,402	0.01%
2024/10/16	14.2	26.56	14	26.58	26.52	0.2	16,319	0.00%
2024/10/15	28.2	26.59	201	26.53	26.60	-172.8	16,192	-1.07%	大賣/鉅額交易
2024/10/14	15.3	26.47	5	26.49	26.48	10.3	16,091	0.06%
2024/10/11	17.9	26.43	3	26.47	26.53	14.9	16,020	0.09%
2024/10/09	88	26.48	0	0.00	26.49	88	15,866	0.55%
2024/10/08	11	26.50	1	26.55	26.60	10	15,694	0.06%
2024/10/07	3.1	26.63	5	26.70	26.63	-1.9	15,780	-0.01%
2024/10/04	5.4	26.61	0	0.00	26.57	5.4	15,820	0.03%
2024/10/01	22.4	26.71	10	26.69	26.67	12.4	15,698	0.08%
2024/09/30	87.2	26.86	92	26.87	26.76	-4.8	15,745	-0.03%
2024/09/27	10.6	26.99	59	27.00	26.94	-48.4	15,603	-0.31%
2024/09/26	6.2	26.89	10	26.90	26.86	-3.8	15,553	-0.02%
2024/09/25	5.3	26.77	11	26.81	26.84	-5.7	15,464	-0.04%
2024/09/24	14.2	26.50	4	26.48	26.60	10.2	15,442	0.07%
2024/09/23	25	26.50	26	26.50	26.44	-1	15,386	-0.01%
2024/09/20	61.5	26.38	10	26.51	26.33	51.5	15,358	0.34%
2024/09/19	39.4	26.49	0	0.00	26.45	39.4	15,068	0.26%
2024/09/18	75.3	27.25	4	27.22	27.23	71.3	14,813	0.48%
2024/09/16	42	27.15	0.3	27.18	27.18	41.7	14,400	0.29%
2024/09/13	22.7	27.04	0	0.00	27.10	22.7	14,134	0.16%
2024/09/12	25.2	27.00	0	0.00	27.03	25.2	14,220	0.18%
2024/09/11	65.7	26.85	0	0.00	26.81	65.7	14,284	0.46%
2024/09/10	61.2	26.95	0	0.00	26.90	61.2	14,077	0.43%
2024/09/09	61.4	26.78	4	26.75	26.91	57.4	13,812	0.42%
2024/09/06	18	26.97	0	0.00	27.00	18	13,504	0.13%
2024/09/05	15.1	27.02	0	0.00	26.83	15.1	13,333	0.11%
2024/09/04	166.4	26.75	4.1	26.79	26.82	162.3	13,127	1.24%	大買/鉅額交易
2024/09/03	79	27.47	0	0.00	27.42	79	12,217	0.65%
2024/09/02	184.3	27.43	3	27.57	27.42	181.3	11,864	1.53%	大買/鉅額交易
2024/08/30	17	27.30	0	0.00	27.29	17	11,542	0.15%
2024/08/29	28.1	27.03	1	27.13	27.11	27.1	11,573	0.23%
2024/08/28	15	27.15	0	0.00	27.17	15	11,714	0.13%
2024/08/27	12	26.93	1	26.98	27.06	11	11,790	0.09%
2024/08/26	18.7	27.09	0	0.00	26.98	18.7	12,055	0.15%
2024/08/23	12	26.69	5	26.72	26.86	7	12,089	0.06%
2024/08/22	7	26.87	6	26.86	26.89	1	12,139	0.01%
2024/08/21	25	26.94	0	0.00	26.99	25	12,158	0.21%
2024/08/20	7	27.06	0	0.00	27.03	7	12,097	0.06%
2024/08/19	4	27.11	0	0.00	27.01	4	12,120	0.03%
2024/08/16	1	27.19	0	0.00	27.04	1	12,164	0.01%
2024/08/15	10	26.98	0	0.00	26.83	10	12,202	0.08%
2024/08/14	10	27.00	0	0.00	27.01	10	12,317	0.08%
2024/08/13	1	26.73	2	26.73	26.73	-1	12,382	-0.01%
2024/08/12	11.3	26.72	0	0.00	26.66	11.3	12,407	0.09%
2024/08/09	3.4	26.35	3	26.31	26.31	0.4	12,392	0.00%
2024/08/08	9.8	25.86	0	0.00	25.79	9.8	12,346	0.08%
2024/08/07	30	25.95	0	0.00	25.99	30	12,293	0.24%
2024/08/06	34	25.39	1	25.52	25.48	33	12,155	0.27%
2024/08/05	37.3	25.20	7.1	25.25	24.91	30.2	11,971	0.25%
2024/08/02	21	26.72	0	0.00	26.79	21	11,545	0.18%
2024/08/01	8.1	27.16	0	0.00	27.22	8.1	11,450	0.07%
2024/07/31	1	26.66	23	26.64	26.93	-22	11,567	-0.19%
2024/07/30	14.2	26.55	13	26.43	26.70	1.2	11,621	0.01%
2024/07/29	3.1	27.11	2.1	26.86	26.87	1	11,476	0.01%
2024/07/26	10.4	26.76	0	0.00	26.87	10.4	11,489	0.09%
2024/07/23	1	27.12	0	0.00	27.12	1	11,543	0.01%
2024/07/22	37.5	26.83	47	26.73	26.77	-9.5	11,576	-0.08%
2024/07/19	16.7	27.23	4	27.19	27.19	12.7	11,343	0.11%
2024/07/18	7.1	27.40	4	27.40	27.60	3.1	11,150	0.03%
2024/07/17	5	27.55	0	0.00	27.51	5	11,069	0.05%
2024/07/16	1	27.53	13.1	27.54	27.52	-12.1	11,094	-0.11%
2024/07/15	1	27.45	2.1	27.42	27.52	-1.1	11,247	-0.01%
2024/07/12	1	27.51	25	27.54	27.51	-24	11,174	-0.21%
2024/07/11	1	27.60	9	27.52	27.46	-8	11,106	-0.07%
2024/07/10	1.1	27.15	0	0.00	27.23	1.1	11,152	0.01%
2024/07/09	8.3	27.13	2	27.16	27.12	6.3	11,110	0.06%
2024/07/08	5	27.15	2.9	27.25	27.19	2.2	10,813	0.02%
2024/07/05	0.2	27.32	20.2	27.28	27.26	-20	10,604	-0.19%
2024/07/04	7	27.23	10	27.31	27.23	-3	10,538	-0.03%
2024/07/03	2.2	27.26	14	27.37	27.24	-11.8	10,335	-0.11%
2024/07/02	5	27.32	5	27.35	27.27	0	10,319	0.00%
2024/07/01	2	27.48	0	0.00	27.43	2	10,278	0.02%
2024/06/28	1.1	27.37	1	27.57	27.44	0.1	10,308	0.00%
2024/06/27	1.3	27.39	0	0.00	27.41	1.3	10,301	0.01%
2024/06/26	2	27.54	2	27.49	27.51	0	10,463	0.00%
2024/06/25	22.4	27.10	3	26.96	27.40	19.4	10,624	0.18%
2024/06/24	23.3	27.27	2	27.25	27.24	21.3	10,625	0.20%
2024/06/21	30.5	27.66	1	27.79	27.63	29.5	10,612	0.28%
2024/06/20	8.3	27.74	11	27.77	27.82	-2.8	10,577	-0.03%
2024/06/19	24	27.95	5	27.89	27.82	19	10,712	0.18%
2024/06/18	18.2	28.21	6	28.23	28.28	12.2	10,616	0.11%
2024/06/17	10.2	27.92	16	28.12	28.12	-5.8	10,749	-0.05%
2024/06/14	32.2	27.78	9	27.90	27.96	23.2	11,107	0.21%
2024/06/13	53.1	27.92	2.7	27.93	27.88	50.4	11,424	0.44%
2024/06/12	7	27.53	6	27.50	27.65	1	12,098	0.01%
2024/06/11	18.1	27.12	22	27.29	27.30	-3.9	13,079	-0.03%
2024/06/07	4	27.07	3	27.14	27.17	1	13,882	0.01%
2024/06/06	4.2	27.11	1	27.24	27.16	3.2	14,282	0.02%
2024/06/05	1	26.96	2.1	26.93	26.96	-1.1	14,682	-0.01%
2024/06/04	26	26.73	3	26.85	26.88	23	15,499	0.15%
2024/06/03	8	26.66	4	26.82	26.90	4	15,942	0.03%
2024/05/31	23.5	26.71	8.2	26.81	26.64	15.3	16,230	0.09%
2024/05/30	15.2	26.65	3	26.66	26.67	12.2	16,781	0.07%
2024/05/29	3	26.93	0	0.00	26.94	3	17,042	0.02%
2024/05/28	8	27.06	2	27.10	27.06	6	17,069	0.04%
2024/05/27	25	26.97	0	0.00	27.04	25	16,991	0.15%
2024/05/24	0	0.00	5	26.45	26.59	-5	16,990	-0.03%
2024/05/23	31.3	26.62	0	0.00	26.61	31.3	17,005	0.18%
2024/05/22	1	26.60	0	0.00	26.60	1	17,011	0.01%
2024/05/21	11	26.36	1	26.37	26.37	10	16,989	0.06%
2024/05/20	4.3	26.37	0	0.00	26.45	4.3	16,925	0.03%
2024/05/17	16	26.43	0	0.00	26.51	16	16,765	0.10%
2024/05/16	4.2	26.51	6	26.51	26.49	-1.8	16,685	-0.01%
2024/05/15	0	0.00	4	26.39	26.24	-4	16,663	-0.02%
2024/05/14	6	26.22	0	0.00	26.22	6	16,634	0.04%
2024/05/13	19.2	26.16	0	0.00	26.17	19.2	16,617	0.12%
2024/05/10	5	26.17	1	26.26	26.33	4	16,547	0.02%
2024/05/09	11.1	26.27	9	26.28	26.23	2.1	16,526	0.01%
2024/05/08	8	26.37	0	0.00	26.51	8	16,446	0.05%
2024/05/07	2	26.51	1	26.60	26.50	1	16,393	0.01%
2024/05/06	2	26.40	3	26.42	26.46	-1	16,302	-0.01%
2024/05/03	2	26.11	20	26.17	25.96	-18	16,128	-0.11%
2024/05/02	10	25.80	0	0.00	25.90	10	16,049	0.06%
2024/04/30	4	25.88	1	25.87	25.78	3	15,974	0.02%
2024/04/29	20	25.70	8	25.60	25.73	12	15,851	0.08%
2024/04/26	2	25.22	1	25.24	25.20	1	15,673	0.01%
2024/04/24	11	25.27	12	25.08	25.26	-1	15,616	-0.01%
2024/04/22	5	24.63	50	24.53	24.55	-45	15,673	-0.29%
2024/04/19	4.2	24.73	0	0.00	24.64	4.2	15,637	0.03%
2024/04/18	9	25.10	32	25.10	25.11	-23	15,451	-0.15%
2024/04/17	12	24.93	11	25.05	25.03	1	15,449	0.01%
2024/04/16	8.5	24.77	9	24.71	24.79	-0.5	15,459	0.00%
2024/04/12	0	0.00	0.4	25.47	25.42	-0.4	15,373	0.00%
2024/04/11	4.1	25.31	0	0.00	25.38	4.1	15,388	0.03%
2024/04/09	0.5	25.45	0	0.00	25.51	0.5	15,497	0.00%
2024/04/08	2	25.20	0	0.00	25.29	2	15,515	0.01%
2024/04/03	2.5	25.33	0	0.00	25.36	2.5	15,462	0.02%
2024/04/02	0	0.00	12	25.36	25.41	-12	15,418	-0.08%
2024/04/01	2	25.12	0	0.00	25.12	2	15,395	0.01%
2024/03/29	3	25.21	2	25.33	25.37	1	15,415	0.01%
2024/03/28	0	0.00	59	25.52	25.46	-59	15,210	-0.39%
2024/03/27	2.5	24.83	2	24.75	25.26	0.5	14,968	0.00%
2024/03/26	21	24.61	5	24.75	24.74	16	14,834	0.11%
2024/03/25	1.3	24.96	0	0.00	24.95	1.3	14,614	0.01%
2024/03/22	5.2	25.13	11	25.13	25.13	-5.9	14,581	-0.04%
2024/03/21	0.1	25.66	20.2	25.64	25.62	-20.2	14,428	-0.14%
2024/03/20	7	25.94	32.3	25.96	25.62	-25.3	14,522	-0.17%
2024/03/19	0.4	25.65	9	25.55	25.71	-8.6	14,132	-0.06%
2024/03/18	13	24.91	2	25.10	25.14	11	13,778	0.08%
2024/03/15	77.2	25.74	20	25.75	25.64	57.2	13,443	0.43%
2024/03/14	42.3	25.93	5	25.68	25.71	37.3	12,656	0.29%
2024/03/13	25.2	25.96	1.3	26.32	26.42	23.9	11,593	0.21%
2024/03/12	21.3	25.08	1	25.32	25.37	20.3	10,801	0.19%
2024/03/11	33.3	24.64	1	24.64	24.66	32.3	10,414	0.31%
2024/03/08	100.1	24.87	5	24.70	24.74	95.1	9,973	0.95%
2024/03/07	10.3	24.43	2	24.21	24.57	8.3	9,239	0.09%
2024/03/06	38.1	23.74	0	0.00	23.86	38.1	8,767	0.43%
2024/03/05	42.1	23.46	21	23.54	23.60	21.1	8,301	0.25%
2024/03/04	11.3	23.33	0	0.00	23.35	11.3	7,726	0.15%
2024/03/01	21	22.88	0	0.00	22.89	21	7,209	0.29%
2024/02/27	0	0.00	115	22.85	22.79	-115	7,113	-1.62%	大賣/鉅額交易
2024/02/26	1.3	22.82	0	0.00	22.87	1.3	7,050	0.02%
2024/02/23	3.3	22.79	3	22.75	22.69	0.3	7,020	0.00%
2024/02/22	0	0.00	3	22.70	22.74	-3	6,962	-0.04%
2024/02/20	0	0.00	54	22.41	22.41	-54	6,912	-0.78%
2024/02/19	10	22.27	0	0.00	22.34	10	6,853	0.15%
2024/02/15	3.3	22.09	0	0.00	22.11	3.3	6,852	0.05%
2024/02/05	1	22.04	0	0.00	22.08	1	6,864	0.01%
2024/02/02	11	22.12	0	0.00	22.14	11	6,859	0.16%
2024/02/01	0.3	22.16	0	0.00	22.19	0.3	6,887	0.00%