群益半導體收益 (00927)-富邦-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.57
漲跌
▼0.48
漲幅
-2.66%
成交量
9,065張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.05	0	0.00	18.05	1	5,087	0.02%
2025/01/20	0	0.00	80	18.24	18.28	-80	5,111	-1.57%
2025/01/17	2	18.05	0	0.00	18.05	2	5,124	0.04%
2025/01/15	0.1	17.90	9	17.80	17.79	-8.9	5,237	-0.17%
2025/01/14	1	17.67	1	17.83	17.84	0	5,469	0.00%
2025/01/13	23.1	17.93	0	0.00	17.68	23.1	5,642	0.41%
2025/01/10	11.2	18.15	0	0.00	18.19	11.2	5,545	0.20%
2025/01/09	0.2	18.41	1	18.40	18.18	-0.8	5,616	-0.01%
2025/01/08	34	18.53	0	0.00	18.51	34	5,639	0.60%
2025/01/07	3.3	18.70	36	18.67	18.68	-32.7	5,640	-0.58%
2025/01/06	0	0.00	31	18.30	18.43	-31	5,574	-0.56%
2025/01/02	3	18.01	1	18.02	18.01	2	5,525	0.04%
2024/12/31	1	18.12	6	18.18	18.22	-5	5,525	-0.09%
2024/12/30	1	18.24	1.5	18.24	18.21	-0.5	5,621	-0.01%
2024/12/27	1.1	18.40	3	18.39	18.39	-1.9	5,691	-0.03%
2024/12/26	0	0.00	6	18.34	18.35	-6	5,893	-0.10%
2024/12/25	0.1	18.31	5	18.35	18.30	-4.9	5,942	-0.08%
2024/12/24	0.1	18.31	1	18.35	18.27	-0.9	6,004	-0.01%
2024/12/20	0	0.00	1	17.91	17.96	-1	6,070	-0.02%
2024/12/19	11	18.08	9	18.02	18.08	2	6,054	0.03%
2024/12/17	3	18.14	0	0.00	18.12	3	6,083	0.05%
2024/12/16	1	18.19	1	18.06	17.86	0	6,118	0.00%
2024/12/11	1	17.96	0	0.00	17.95	1	6,104	0.02%
2024/12/10	3	18.07	21	18.17	18.08	-18	6,117	-0.29%
2024/12/09	1	18.12	0	0.00	18.12	1	6,170	0.02%
2024/12/04	0	0.00	2	18.05	18.09	-2	6,175	-0.03%
2024/12/03	2.3	18.01	0	0.00	17.96	2.3	6,345	0.04%
2024/12/02	8	17.89	0	0.00	17.89	8	6,306	0.13%
2024/11/29	3	17.46	0	0.00	17.61	3	6,309	0.05%
2024/11/28	4	17.47	10	17.55	17.43	-6	6,290	-0.10%
2024/11/27	4	17.72	0	0.00	17.61	4	6,153	0.07%
2024/11/26	4	17.88	0	0.00	17.89	4	6,088	0.07%
2024/11/25	1	18.06	0	0.00	18.00	1	6,077	0.02%
2024/11/22	0	0.00	1	18.07	18.05	-1	6,096	-0.02%
2024/11/21	5	17.83	1	17.85	17.83	4	6,102	0.07%
2024/11/20	1.1	17.91	0	0.00	17.88	1.1	6,095	0.02%
2024/11/19	2	18.01	10	17.95	18.00	-8	6,079	-0.13%
2024/11/18	3.2	17.82	0	0.00	17.78	3.2	6,092	0.05%
2024/11/15	0	0.00	10	17.99	17.99	-10	6,091	-0.16%
2024/11/14	6.4	17.87	85	17.92	17.81	-78.6	6,131	-1.28%
2024/11/13	2.3	18.06	20	18.01	18.08	-17.8	6,034	-0.29%
2024/11/12	6.3	18.12	3	18.11	18.06	3.3	6,069	0.05%
2024/11/11	1	18.26	0	0.00	18.39	1	6,020	0.02%
2024/11/08	0	0.00	3	18.56	18.45	-3	6,064	-0.05%
2024/11/07	1.2	18.24	8.2	18.42	18.47	-7	6,166	-0.11%
2024/11/06	12	18.22	0	0.00	18.25	12	6,229	0.19%
2024/11/05	7.2	18.04	0	0.00	18.06	7.2	6,348	0.11%
2024/11/04	4	18.06	11	18.05	18.10	-7	6,629	-0.11%
2024/11/01	10.1	17.90	0	0.00	18.14	10.1	6,994	0.15%
2024/10/30	1.1	18.28	0	0.00	18.28	1.1	7,136	0.02%
2024/10/29	26.3	18.32	30	18.26	18.31	-3.7	7,173	-0.05%
2024/10/28	3	18.69	3	18.87	18.68	0	7,133	0.00%
2024/10/25	0.2	18.78	0	0.00	18.77	0.2	7,210	0.00%
2024/10/24	3.4	18.74	0	0.00	18.67	3.4	7,326	0.05%
2024/10/23	18	18.86	0	0.00	18.81	18	7,528	0.24%
2024/10/22	11	18.91	0	0.00	18.93	11	7,641	0.14%
2024/10/21	40	19.50	0	0.00	19.49	40	7,934	0.50%
2024/10/18	32	19.50	0	0.00	19.35	32	8,108	0.39%
2024/10/17	17	19.30	0	0.00	19.33	17	8,814	0.19%
2024/10/16	2	19.32	0	0.00	19.29	2	9,298	0.02%
2024/10/15	2.4	19.41	3	19.35	19.41	-0.6	9,666	-0.01%
2024/10/14	0.3	19.17	80	19.14	19.20	-79.7	9,930	-0.80%
2024/10/11	0	0.00	40	19.13	19.07	-40	10,789	-0.37%
2024/10/09	0	0.00	20	18.94	18.92	-20	10,994	-0.18%
2024/10/08	6.1	18.78	0	0.00	18.80	6.1	11,212	0.05%
2024/10/04	0	0.00	5	18.70	18.63	-5	11,920	-0.04%
2024/10/01	82.1	18.76	0	0.00	18.73	82.1	11,984	0.69%
2024/09/30	21.1	18.85	0	0.00	18.77	21.1	12,119	0.17%
2024/09/27	50	19.34	2.3	19.36	19.22	47.7	12,142	0.39%
2024/09/26	1	19.18	20	19.19	19.18	-19	12,556	-0.15%
2024/09/25	13	18.98	0	0.00	19.04	13	12,567	0.10%
2024/09/24	1	18.55	0	0.00	18.72	1	12,533	0.01%
2024/09/23	2	18.66	0	0.00	18.68	2	12,527	0.02%
2024/09/20	19.4	18.65	340	18.68	18.55	-320.6	12,581	-2.55%	大賣/鉅額交易
2024/09/19	10	18.46	0	0.00	18.45	10	12,655	0.08%
2024/09/18	1.4	18.38	0	0.00	18.29	1.4	12,775	0.01%
2024/09/16	19.5	18.54	0	0.00	18.60	19.5	12,737	0.15%
2024/09/13	16	18.53	3.5	18.54	18.55	12.5	12,790	0.10%
2024/09/12	0.1	18.55	3	18.53	18.57	-2.9	12,866	-0.02%
2024/09/11	1	18.08	2	18.14	18.10	-1	12,862	-0.01%
2024/09/10	10	18.11	0	0.00	18.12	10	12,885	0.08%
2024/09/09	103	18.06	0	0.00	18.20	103	12,869	0.80%	大買/鉅額交易
2024/09/06	6.1	18.40	0	0.00	18.39	6.1	12,920	0.05%
2024/09/05	126.3	18.45	0	0.00	18.21	126.3	13,021	0.97%	大買/鉅額交易
2024/09/04	27.2	18.44	25	18.12	18.33	2.2	13,055	0.02%
2024/09/03	1	19.15	0	0.00	19.17	1	12,897	0.01%
2024/09/02	1	19.28	0	0.00	19.25	1	13,000	0.01%
2024/08/29	30	19.04	0	0.00	19.27	30	13,099	0.23%
2024/08/28	60	19.12	11	19.14	19.25	49	13,150	0.37%
2024/08/27	1	19.05	0	0.00	19.09	1	13,297	0.01%
2024/08/26	1	19.14	9	19.28	19.15	-8	13,390	-0.06%
2024/08/23	1	19.00	0	0.00	19.20	1	13,454	0.01%
2024/08/21	0	19.24	5	19.19	19.17	-5	13,887	-0.04%
2024/08/20	2	19.46	7	19.47	19.34	-5	13,908	-0.04%
2024/08/19	2	19.36	5	19.33	19.32	-3	14,016	-0.02%
2024/08/16	0	0.00	2	19.11	19.10	-2	14,078	-0.01%
2024/08/15	1	18.75	20	18.80	18.72	-19	14,055	-0.14%
2024/08/14	20	18.90	10	18.87	18.87	10	14,099	0.07%
2024/08/13	7.1	18.59	2	18.60	18.60	5.1	14,076	0.04%
2024/08/12	11	18.56	1	18.56	18.51	10	14,154	0.07%
2024/08/09	10	18.30	20	18.28	18.16	-10	14,147	-0.07%
2024/08/08	2.4	17.71	0	0.00	17.77	2.4	14,084	0.02%
2024/08/07	13	18.09	2.7	18.06	18.12	10.3	14,062	0.07%
2024/08/06	6.7	17.19	2	17.22	17.35	4.7	13,927	0.03%
2024/08/05	23.3	17.08	1	17.21	16.74	22.3	13,659	0.16%
2024/08/02	30	18.51	1	18.67	18.31	29	13,270	0.22%
2024/08/01	3.3	19.16	12	19.16	19.19	-8.8	12,933	-0.07%
2024/07/31	6.6	18.82	0	0.00	18.86	6.6	12,899	0.05%
2024/07/30	3	18.71	32	18.74	18.98	-29	12,868	-0.23%
2024/07/29	13.8	19.08	6	18.91	18.94	7.8	12,745	0.06%
2024/07/26	9.2	18.99	0	0.00	19.13	9.2	12,771	0.07%
2024/07/23	3.1	19.64	5	19.57	19.62	-1.9	12,566	-0.02%
2024/07/22	27.6	19.41	85.7	19.36	19.33	-58.1	12,492	-0.47%
2024/07/19	12.9	20.08	43	20.07	19.98	-30.1	12,117	-0.25%
2024/07/18	104.2	20.98	5	21.00	21.05	99.2	11,768	0.84%	大買/
2024/07/17	94.5	21.58	0	0.00	21.50	94.5	10,960	0.86%
2024/07/16	26.2	21.70	7	21.80	21.65	19.2	10,594	0.18%
2024/07/15	9	21.68	1	21.65	21.68	8	10,581	0.08%
2024/07/12	34.1	21.66	1	21.68	21.56	33.1	10,448	0.32%
2024/07/11	26.1	22.15	0	0.00	22.15	26.1	9,763	0.27%
2024/07/10	43.1	21.93	0	0.00	21.95	43.1	10,028	0.43%
2024/07/09	1	21.93	2	21.84	21.95	-1	10,235	-0.01%
2024/07/05	3.5	21.48	0.3	21.53	21.51	3.2	9,756	0.03%
2024/07/04	3	21.44	16	21.42	21.44	-13	9,814	-0.13%
2024/07/03	27	21.20	0	0.00	21.14	27	9,740	0.28%
2024/07/02	22	21.00	0	0.00	21.02	22	9,751	0.23%
2024/07/01	10	21.18	6	21.16	21.20	4	9,679	0.04%
2024/06/28	0.3	20.97	6	21.08	21.03	-5.8	9,832	-0.06%
2024/06/27	6	20.86	0	0.00	20.92	6	9,888	0.06%
2024/06/26	20.1	21.03	5.3	20.98	21.02	14.8	9,934	0.15%
2024/06/25	13	20.72	0	0.00	20.86	13	9,926	0.13%
2024/06/24	20.4	21.02	3	21.19	21.02	17.4	9,862	0.18%
2024/06/21	15.5	21.37	0.1	21.40	21.45	15.4	9,850	0.16%
2024/06/20	20.3	21.47	0	0.00	21.58	20.3	9,850	0.21%
2024/06/19	6	21.35	15	21.37	21.37	-9	9,959	-0.09%
2024/06/18	11.1	20.79	1	20.86	20.93	10.1	9,945	0.10%
2024/06/17	45	20.61	0	0.00	20.58	45	10,046	0.45%
2024/06/14	21	20.51	0.5	20.52	20.54	20.5	10,117	0.20%
2024/06/13	30.5	20.58	30	20.56	20.56	0.5	10,172	0.00%
2024/06/12	21	20.01	2	19.98	20.14	19	10,171	0.19%
2024/06/11	28	19.82	21	19.85	19.84	7	10,223	0.07%
2024/06/07	10	19.74	0	0.00	19.80	10	10,296	0.10%
2024/06/06	21	19.73	4	19.72	19.76	17	10,355	0.16%
2024/06/05	14	19.38	0	0.00	19.44	14	10,395	0.13%
2024/06/04	26.4	19.52	0	0.00	19.44	26.4	10,736	0.25%
2024/06/03	20	19.67	13	19.50	19.65	7	10,836	0.06%
2024/05/31	30.3	19.69	0	0.00	19.49	30.3	10,867	0.28%
2024/05/30	1	19.66	20.2	19.86	19.78	-19.2	10,779	-0.18%
2024/05/29	3.2	19.96	15	20.00	19.97	-11.8	10,784	-0.11%
2024/05/28	3	20.04	34	19.96	20.03	-31	10,788	-0.29%
2024/05/27	0	0.00	61.4	19.95	19.85	-61.4	10,657	-0.58%
2024/05/24	0	19.46	0	0.00	19.43	0	10,487	0.00%
2024/05/23	0	0.00	8.5	19.51	19.48	-8.5	10,543	-0.08%
2024/05/22	0	0.00	12	19.28	19.40	-12	10,549	-0.11%
2024/05/21	10	19.05	2	19.11	19.10	8	10,522	0.08%
2024/05/20	13	19.07	18	19.05	19.07	-5	10,541	-0.05%
2024/05/17	4	19.01	10	19.00	19.02	-6	10,552	-0.06%
2024/05/16	10	19.04	6.2	19.07	19.05	3.8	10,590	0.04%
2024/05/15	2	18.85	7.5	18.86	18.79	-5.5	10,571	-0.05%
2024/05/14	1	18.50	0	0.00	18.71	1	10,769	0.01%
2024/05/13	0	18.52	18	18.61	18.53	-18	10,800	-0.17%
2024/05/10	1	18.55	0	0.00	18.56	1	10,759	0.01%
2024/05/07	0	0.00	1.2	18.56	18.61	-1.2	10,818	-0.01%
2024/05/06	11	18.59	12	18.51	18.50	-1	10,793	-0.01%
2024/05/03	0	0.00	4	18.48	18.44	-4	10,838	-0.04%
2024/05/02	0.2	18.40	0	0.00	18.37	0.2	10,950	0.00%
2024/04/30	8.1	18.46	5	18.53	18.45	3.1	10,960	0.03%
2024/04/29	0.4	18.52	10.1	18.52	18.54	-9.7	10,904	-0.09%
2024/04/25	14.2	18.06	0	0.00	18.03	14.2	10,975	0.13%
2024/04/24	0	0.00	55	18.32	18.30	-55	11,143	-0.49%
2024/04/23	0.1	17.72	0	0.00	17.73	0.1	11,695	0.00%
2024/04/22	14.3	17.81	0	0.00	17.57	14.3	12,216	0.12%
2024/04/19	62.8	17.96	0	0.00	18.02	62.8	12,525	0.50%
2024/04/18	3.1	18.78	0	0.00	18.82	3.1	12,523	0.02%
2024/04/17	0	0.00	52	19.29	19.30	-52	12,649	-0.41%
2024/04/16	75.2	19.05	0	0.00	19.02	75.2	12,631	0.60%
2024/04/15	10.4	19.64	15	19.69	19.63	-4.6	12,275	-0.04%
2024/04/12	1	19.95	0	0.00	19.95	1	12,023	0.01%
2024/04/11	1	19.79	5	19.82	19.88	-4	12,104	-0.03%
2024/04/10	6	19.97	1	19.99	19.93	5	12,502	0.04%
2024/04/09	1	19.71	0	0.00	19.71	1	12,436	0.01%
2024/04/08	1	19.52	17	19.54	19.52	-16	12,288	-0.13%
2024/04/03	6	19.58	0	0.00	19.55	6	12,035	0.05%
2024/04/02	61	19.52	0	0.00	19.58	61	11,641	0.52%
2024/04/01	3	19.45	0	0.00	19.42	3	11,421	0.03%
2024/03/29	0.1	19.44	62	19.41	19.65	-61.9	11,318	-0.55%
2024/03/28	21.1	19.53	2	19.61	19.52	19.1	11,222	0.17%
2024/03/27	62.3	19.48	3	19.41	19.53	59.3	11,148	0.53%
2024/03/26	1.3	19.26	2	19.41	19.38	-0.7	11,098	-0.01%
2024/03/25	0.2	19.53	0	0.00	19.51	0.2	10,936	0.00%
2024/03/22	3.4	19.61	0	0.00	19.66	3.4	10,870	0.03%
2024/03/21	0.3	19.77	0	0.00	19.78	0.3	10,701	0.00%
2024/03/20	5.3	19.84	26.2	19.81	19.60	-21	10,645	-0.20%
2024/03/19	0.5	19.68	2	19.41	19.69	-1.5	10,516	-0.01%
2024/03/18	27.1	19.48	1	19.42	19.51	26.1	10,426	0.25%
2024/03/15	0	0.00	10	19.15	19.16	-10	10,338	-0.10%
2024/03/14	23.2	19.29	0	0.00	19.23	23.2	10,226	0.23%
2024/03/13	1	19.64	0	0.00	19.63	1	10,054	0.01%
2024/03/11	12	19.26	6	19.27	19.26	6	9,772	0.06%
2024/03/08	10.3	19.86	9.1	19.66	19.40	1.2	9,602	0.01%
2024/03/07	5.2	19.27	1	19.16	19.39	4.2	9,188	0.05%
2024/03/06	0.3	18.65	0	0.00	18.88	0.3	9,002	0.00%
2024/03/05	0.3	18.57	0	0.00	18.66	0.3	8,891	0.00%
2024/03/04	2	18.32	3	18.56	18.52	-1	8,818	-0.01%
2024/03/01	1.4	18.25	0	0.00	18.13	1.4	8,695	0.02%
2024/02/29	1.2	18.08	0	0.00	18.19	1.2	8,594	0.01%
2024/02/27	4	18.34	0	0.00	18.14	4	8,523	0.05%
2024/02/26	0	0.00	3	18.09	18.15	-3	8,397	-0.04%
2024/02/23	1.8	18.15	0	0.00	18.12	1.8	8,318	0.02%
2024/02/22	1	17.69	15	17.76	17.84	-14	8,173	-0.17%
2024/02/21	0	0.00	6	17.51	17.49	-6	8,087	-0.07%
2024/02/20	5.3	17.51	1	17.47	17.50	4.3	8,030	0.05%
2024/02/19	6	17.24	0	0.00	17.30	6	7,925	0.08%
2024/02/15	0	0.00	1	17.02	17.17	-1	7,771	-0.01%
2024/02/05	4	16.64	0	0.00	16.72	4	7,540	0.05%

群益半導體收益相關文章

群益半導體收益相關影音