• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.40%
  • 成交量
    17,905張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0318015.1600.0015.1518013,9851.29% 大買/鉅額交易
2024/12/0226015.0600.0015.0926013,8441.88% 大買/鉅額交易
2024/11/2900.002114.9714.98-2113,762-0.15%
2024/11/282014.92514.9214.931513,7580.11%
2024/11/2700.00514.8214.82-513,657-0.04%
2024/11/26367.614.84114.8414.79366.613,5972.70% 大買/鉅額交易
2024/11/2229514.57114.5614.5729413,5792.17% 大買/鉅額交易
2024/11/200.414.5500.0014.510.413,6300.00%
2024/11/18214.4840014.4614.47-39813,772-2.89% 大賣/鉅額交易
2024/11/1500.007514.4914.49-7513,941-0.54%
2024/11/14214.4331014.4214.44-30814,093-2.19% 大賣/鉅額交易
2024/11/1300.001014.5614.56-1014,148-0.07%
2024/11/1210.414.8000.0014.8010.414,1190.07%
2024/11/081014.513014.5114.50-2014,167-0.14%
2024/11/071.114.4100.0014.401.114,4550.01%
2024/11/062.214.403014.2914.44-27.814,545-0.19%
2024/11/051.214.5700.0014.561.214,4790.01%
2024/11/041.314.46314.4614.44-1.715,015-0.01%
2024/11/01330.214.5800.0014.61330.215,5732.12% 大買/鉅額交易
2024/10/2910.414.5400.0014.5510.416,1860.06%
2024/10/281.414.5012014.5014.49-118.616,346-0.73% 大賣/鉅額交易
2024/10/25120.414.7100.0014.73120.416,3060.74% 大買/鉅額交易
2024/10/240.614.599014.5614.59-89.416,406-0.54%
2024/10/233014.5617514.5314.52-14516,436-0.88% 大賣/鉅額交易
2024/10/22614.5500.0014.53616,3370.04%
2024/10/2138.714.7900.0014.7838.716,3730.24%
2024/10/1831.214.851114.8514.8520.216,4380.12%
2024/10/170.115.2200.0015.220.116,2320.00%
2024/10/1600.00115.1915.19-116,262-0.01%
2024/10/15481.315.0400.0015.04481.316,2582.96% 大買/鉅額交易
2024/10/1450.814.9700.0014.9750.816,3730.31%
2024/10/116.415.11715.1115.08-0.616,4360.00%
2024/10/0915.515.25515.2115.2010.516,3080.06%
2024/10/083.415.1918015.2015.25-176.616,232-1.09% 大賣/鉅額交易
2024/10/071.715.341,57715.3315.34-1,575.316,224-9.71% 大賣/鉅額交易
2024/10/0400.001,22515.4415.43-1,22516,059-7.63% 大賣/鉅額交易
2024/10/012215.5400.0015.512215,9880.14%
2024/09/306915.4500.0015.436916,0060.43%
2024/09/2721.215.4400.0015.4421.215,9750.13%
2024/09/261815.503415.5015.49-1616,053-0.10%
2024/09/25415.6000.0015.59416,0610.02%
2024/09/23715.67515.6715.67216,0090.01%
2024/09/204715.7500.0015.754716,0590.29%
2024/09/1916415.812515.8115.8113915,9970.87% 大買/鉅額交易
2024/09/18115.9800.0016.02115,7630.01%
2024/09/163215.90815.8915.902415,6230.15%
2024/09/13415.9700.0015.95415,4680.03%
2024/09/12116.0112416.0016.00-12315,369-0.80% 大賣/鉅額交易
2024/09/114.316.085016.0716.10-45.715,163-0.30%
2024/09/10115.9100.0015.94115,0190.01%
2024/09/091215.7500.0015.771215,2500.08%
2024/09/061415.801015.7915.81415,2240.03%
2024/09/0500.006515.7315.73-6515,120-0.43%
2024/09/045015.598315.6015.60-3315,169-0.22%
2024/09/028.315.3400.0015.358.315,0720.06%
2024/08/291415.483115.4715.47-1715,184-0.11%
2024/08/28315.501515.5015.52-1215,240-0.08%
2024/08/27315.49115.4915.50215,2260.01%
2024/08/2626.115.52115.5215.5325.115,2690.16%
2024/08/23115.512615.5115.51-2515,406-0.16%
2024/08/22715.60715.5915.60015,3970.00%
2024/08/219215.5800.0015.609215,4650.59%
2024/08/20715.476015.4415.43-5315,424-0.34%
2024/08/1951.115.52215.4815.4649.115,3940.32%
2024/08/1622.515.5600.0015.5522.515,2460.15%
2024/08/151615.6300.0015.661615,0380.11%
2024/08/1414115.54215.5515.5613914,9190.93% 大買/鉅額交易
2024/08/132415.526015.5315.48-3614,947-0.24%
2024/08/1237615.45315.4615.4837315,1132.47% 大買/鉅額交易
2024/08/09490.215.345115.3215.35439.215,0082.93% 大買/鉅額交易
2024/08/0811.115.50215.5315.499.114,6980.06%
2024/08/07115.643115.6315.63-3014,615-0.21%
2024/08/06715.812915.8015.83-2214,354-0.15%
2024/08/0566715.9817716.0015.9649013,7273.57% 大買/大賣/鉅額交易
2024/08/0245715.542015.5415.5243713,1023.34% 大買/鉅額交易
2024/08/011,25315.3514315.3215.321,11012,8018.67% 大買/大賣/鉅額交易
2024/07/31315.18715.1615.19-412,660-0.03%
2024/07/30115.12115.1315.10012,5290.00%
2024/07/294115.041615.0415.072512,4850.20%
2024/07/2600.00414.9514.94-412,473-0.03%
2024/07/23215.0200.0015.02212,4560.02%
2024/07/2200.00915.0815.10-912,503-0.07%
2024/07/19115.06915.0615.06-812,327-0.06%
2024/07/18115.0900.0015.08112,2520.01%
2024/07/174.115.241415.2315.23-9.912,176-0.08%
2024/07/1644115.1010915.1015.0933212,0832.75% 大買/大賣/鉅額交易
2024/07/15615.03215.0215.04412,5300.03%
2024/07/125015.062315.0615.112712,4730.22%
2024/07/1117514.99514.9814.9617012,4851.36% 大買/鉅額交易
2024/07/0900.00614.9814.99-612,832-0.05%
2024/07/08114.85414.8714.87-312,780-0.02%
2024/07/05514.79214.7814.80313,0780.02%
2024/07/0400.00114.8314.82-113,122-0.01%
2024/07/022.114.6800.0014.692.113,2610.02%
2024/07/01814.751214.7514.78-413,276-0.03%
2024/06/28215.0100.0015.00213,3410.01%
2024/06/271014.981014.9714.99013,7360.00%
2024/06/26215.135715.1415.13-5513,561-0.41%
2024/06/2500.00415.1415.16-413,598-0.03%
2024/06/2100.00615.0315.02-613,619-0.04%
2024/06/1900.001515.1415.14-1513,975-0.11%
2024/06/18215.041615.0515.05-1414,032-0.10%
2024/06/171015.09715.0915.09314,0930.02%
2024/06/141015.00515.0115.00514,1160.04%
2024/06/13214.81214.8314.81014,0160.00%
2024/06/12114.7100.0014.74114,1010.01%
2024/06/113114.6400.0014.623114,2810.22%
2024/06/07314.8600.0014.88314,2660.02%
2024/06/06214.8800.0014.86214,3380.01%
2024/06/05514.8100.0014.80514,3460.03%
2024/06/04214.641814.6514.66-1614,327-0.11%
2024/06/03214.491614.4514.48-1414,493-0.10%
2024/05/310.614.40814.4014.41-7.414,637-0.05%
2024/05/300.214.2400.0014.270.214,8310.00%
2024/05/2914.214.3100.0014.3214.214,9720.09%
2024/05/281014.48314.4814.48714,9700.05%
2024/05/27214.508214.5214.51-8015,064-0.53%
2024/05/24214.5200.0014.52215,1890.01%
2024/05/2200.001014.6014.57-1015,475-0.06%
2024/05/2100.001014.5314.54-1015,601-0.06%
2024/05/20214.55314.5714.57-115,690-0.01%
2024/05/17514.65114.6414.63415,8410.03%
2024/05/161514.67114.6814.671415,9250.09%
2024/05/13214.452014.4514.45-1817,121-0.11%
2024/05/10314.53114.5314.50217,5540.01%
2024/05/0915.114.41114.4014.4114.117,9040.08%
2024/05/0800.00114.4914.49-118,046-0.01%
2024/05/06314.331014.3314.34-718,273-0.04%
2024/05/031814.2300.0014.231818,2520.10%
2024/04/301114.2400.0014.271118,5450.06%
2024/04/26114.0900.0014.11118,7310.01%
2024/04/25214.1700.0014.16219,2600.01%
2024/04/24214.2300.0014.24219,2790.01%
2024/04/19214.3900.0014.35219,5350.01%
2024/04/1800.00714.3714.37-719,169-0.04%
2024/04/17114.297014.2714.28-6919,159-0.36%
2024/04/16514.3900.0014.37519,0870.03%
2024/04/15114.4800.0014.44118,9070.01%
2024/04/1200.00114.4014.41-119,072-0.01%
2024/04/11214.4600.0014.46219,2630.01%
2024/04/031014.7100.0014.681019,6260.05%
2024/03/28314.95214.9614.95119,5340.01%
2024/03/2700.00214.8514.85-219,765-0.01%
2024/03/26714.7900.0014.81719,8600.04%
2024/03/22114.75314.8014.80-220,151-0.01%
2024/03/211614.641014.6514.64620,3580.03%
2024/03/18414.5900.0014.58420,9330.02%
2024/03/15214.6100.0014.62220,8090.01%
2024/03/14214.721314.7414.72-1120,739-0.05%
2024/03/12214.9200.0014.92221,1640.01%
2024/03/1100.00114.9514.96-121,2500.00%
2024/03/08114.96614.9614.96-521,390-0.02%
2024/03/075114.9610014.9514.95-4921,396-0.23%
2024/03/06514.8800.0014.87521,2170.02%
2024/03/0500.001514.7114.72-1521,240-0.07%
2024/03/0400.00414.7314.71-421,222-0.02%
2024/03/0100.00214.6814.67-221,124-0.01%
2024/02/29514.60614.6114.59-121,1520.00%
2024/02/27114.6200.0014.61121,1770.00%
2024/02/26214.701614.6814.69-1421,318-0.07%
2024/02/23214.4400.0014.43221,1600.01%
2024/02/221514.3900.0014.401521,4800.07%
2024/02/201214.3900.0014.421221,6850.06%
2024/02/191314.4200.0014.431321,7320.06%
2024/02/163014.4300.0014.443021,8750.14%
2024/02/1510314.4800.0014.5110321,5120.48% 大買/鉅額交易
2024/02/05714.8200.0014.81720,9980.03%
2024/02/021715.021215.0615.03521,0490.02%
2024/02/0100.003014.9114.94-3020,872-0.14%
2024/01/311414.72114.8014.811320,8210.06%
2024/01/30114.6300.0014.66120,9090.00%
2024/01/2900.00314.4514.47-320,928-0.01%
2024/01/255.514.4000.0014.465.520,9790.03%
2024/01/24514.5100.0014.53520,8900.02%
2024/01/19104.314.577014.6614.4934.320,8090.17% 大買/
2024/01/18814.8600.0014.85820,4330.04%
2024/01/171114.8700.0014.851120,4470.05%
2024/01/16314.95614.9514.98-320,453-0.01%
2024/01/151014.9800.0015.011020,5160.05%
2024/01/111014.8700.0014.881020,7580.05%
2024/01/09914.8900.0014.92921,1050.04%
2024/01/086.314.7900.0014.776.321,0560.03%
2024/01/058.914.9800.0014.968.921,1180.04%
2024/01/04115.131015.1215.11-920,922-0.04%
2024/01/031615.113015.1215.08-1420,759-0.07%
2024/01/02615.081015.0915.09-420,700-0.02%
2023/12/29615.2000.0015.21620,6410.03%
2023/12/281015.26115.2715.26921,0090.04%
2023/12/26115.2300.0015.22121,0670.00%
2023/12/252915.2300.0015.212921,2970.14%
2023/12/22815.285015.2815.30-4221,266-0.20%
2023/12/21215.4600.0015.46221,1700.01%
2023/12/20315.38515.3915.40-221,063-0.01%
2023/12/19215.361615.3515.35-1421,599-0.06%
2023/12/18215.342015.3915.44-1821,278-0.08%
2023/12/15415.23315.2015.23120,9300.00%
2023/12/14315.0500.0015.05320,5040.01%
2023/12/13114.77314.7714.78-220,391-0.01%
2023/12/121914.7200.0014.751920,5040.09%
2023/12/11614.7500.0014.75620,5090.03%
2023/12/08714.761914.7614.79-1220,363-0.06%
2023/12/0773.614.94514.9414.8568.620,1870.34%
2023/12/061114.744014.7414.72-2920,061-0.14%
2023/12/0500.00214.4714.50-220,013-0.01%
2023/12/0400.00214.3714.39-219,793-0.01%
2023/12/01714.1900.0014.22719,8610.04%
2023/11/30614.2900.0014.25619,7800.03%
2023/11/29214.15314.1914.16-119,805-0.01%
2023/11/271113.9900.0013.981119,8210.06%
2023/11/24314.0700.0014.07319,8130.02%
2023/11/22114.0600.0014.05119,3800.01%
2023/11/172014.0700.0014.072019,0880.10%
2023/11/1614.514.0600.0014.0614.519,0550.08%
統一美債20年 相關文章
統一美債20年 相關影音