• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.21
  • 漲跌
    ▼0.30
  • 漲幅
    -2.07%
  • 成交量
    1,992張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001114.4214.51-118,526-0.13%
2025/01/2000.00114.3214.33-18,677-0.01%
2025/01/1600.002114.3014.22-218,860-0.24%
2025/01/1500.00214.1514.10-28,900-0.02%
2025/01/13014.1100.0013.9808,9740.00%
2025/01/090.414.6400.0014.390.49,2030.00%
2024/12/16614.5500.0014.51610,1420.06%
2024/12/1100.001314.9414.92-1310,180-0.13%
2024/12/1000.00115.0114.95-110,193-0.01%
2024/12/0600.00115.0515.05-110,136-0.01%
2024/12/0500.00115.0114.97-19,983-0.01%
2024/12/04514.6800.0014.8259,5510.05%
2024/12/03514.6910514.7414.64-1009,168-1.09% 大賣/
2024/11/28614.5500.0014.6267,8760.08%
2024/11/274314.7700.0014.74437,6560.56%
2024/11/252015.0000.0015.01207,4200.27%
2024/11/2200.00214.9014.86-27,323-0.03%
2024/11/203014.7400.0014.72307,2130.42%
2024/11/19514.7500.0014.8057,1070.07%
2024/11/184814.8200.0014.82486,9650.69%
2024/11/15114.9200.0014.9416,5820.02%
2024/11/1411.214.9100.0014.9111.26,4030.18%
2024/11/131114.9900.0015.02116,0960.18%
2024/11/121515.0000.0014.98155,9160.25%
2024/11/08415.22815.3815.19-45,370-0.07%
2024/11/072515.26415.3015.29215,1300.41%
2024/11/063615.09115.0215.12354,9460.71%
2024/11/05214.9200.0014.9424,7960.04%
2024/11/046614.99814.9814.92584,6601.24%
2024/11/01114.80114.9715.0004,3060.00%
2024/10/30214.9400.0014.9424,1840.05%
2024/10/295514.9900.0015.02554,0621.35%
2024/10/28715.24415.1615.1933,8310.08%
2024/10/250.415.2800.0015.250.43,7470.01%
2024/10/24415.26315.3115.2213,6960.03%
2024/10/23415.3400.0015.3043,6040.11%
2024/10/2200.00115.2115.22-13,520-0.03%
2024/10/211.415.083915.1215.13-37.73,489-1.08%
2024/10/18115.054.615.0615.03-3.63,477-0.10%
2024/10/17315.0400.0015.0433,4780.09%
2024/10/1628.415.1500.0015.1728.43,4330.83%
2024/10/156815.15515.1515.14633,2261.95%
2024/10/148.614.9800.0015.058.63,0660.28%
2024/10/1119.414.9600.0014.9419.42,9440.66%
2024/10/09114.883414.9814.86-332,872-1.15%
2024/10/08514.8600.0014.8552,7690.18%
2024/10/078.814.91514.9014.953.82,6640.14%
2024/10/041414.7700.0014.73142,5470.55%
2024/10/011814.7300.0014.73182,2760.79%
2024/09/260.414.81314.8414.74-2.62,197-0.12%
2024/09/24514.5900.0014.6152,1590.23%
2024/09/2000.00614.5614.53-62,128-0.28%
2024/09/16114.6600.0014.6712,1110.05%
2024/09/130.414.5600.0014.590.42,0340.02%
2024/09/121.414.4700.0014.501.42,0050.07%
2024/09/110.914.3500.0014.300.91,9740.04%
2024/09/105014.3000.0014.33501,8932.64%
2024/09/09714.3300.0014.4671,8030.39%
2024/09/041114.5300.0014.41111,5880.69%
2024/09/031014.9900.0014.91101,4570.69%
2024/08/140.214.7200.0014.410.22,2850.01%
2024/08/06212.9900.0013.3522,4530.08%
2024/08/02614.6800.0014.5862,4240.25%
2024/07/22114.96114.9714.9602,6420.00%
2024/07/0400.000.115.8615.85-0.12,8870.00%
2024/07/0300.000.215.7815.73-0.22,932-0.01%
2024/06/270.115.5600.0015.540.13,1920.00%
2024/06/240.115.5100.0015.500.13,3950.00%
2024/06/14515.5100.0015.5053,9510.13%
2024/06/05115.1700.0015.1814,9810.02%
2024/05/31115.2700.0015.2215,7390.02%
2024/05/28115.5600.0015.5616,8210.01%
2024/05/21514.9800.0014.9555,7310.09%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音