群益科技高息成長 (00946)-富邦-公益券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	9.16	9.16	-9	9,355	-0.10%
2025/01/20	0	0.00	3	9.08	9.09	-3	9,446	-0.03%
2025/01/17	0	0.00	17	9.05	9.03	-17	9,477	-0.18%
2025/01/16	0	0.00	24	9.10	9.05	-24	9,517	-0.25%
2025/01/15	0	0.00	1	9.02	8.96	-1	9,546	-0.01%
2025/01/13	3.2	8.97	1	8.93	8.93	2.2	9,640	0.02%
2025/01/09	1	9.17	0	0.00	9.15	1	9,507	0.01%
2025/01/08	0	0.00	5	9.34	9.33	-5	9,580	-0.05%
2025/01/07	0	0.00	8	9.39	9.40	-8	9,628	-0.08%
2025/01/06	0	0.00	20	9.34	9.34	-20	9,630	-0.21%
2025/01/03	1	9.24	0	0.00	9.24	1	9,566	0.01%
2024/12/30	0	0.00	0.8	9.21	9.20	-0.8	10,099	-0.01%
2024/12/27	0	0.00	6	9.24	9.23	-6	10,204	-0.06%
2024/12/26	0	0.00	75	9.22	9.23	-75	10,318	-0.73%
2024/12/25	0	0.00	5	9.21	9.18	-5	10,367	-0.05%
2024/12/24	0	0.00	14	9.18	9.16	-14	10,546	-0.13%
2024/12/23	2	9.06	0	0.00	9.07	2	10,547	0.02%
2024/12/20	2.1	9.01	6	9.05	9.00	-4	10,654	-0.04%
2024/12/19	2.2	9.03	0	0.00	9.04	2.2	10,655	0.02%
2024/12/17	2	9.04	8	9.05	9.05	-6	10,730	-0.06%
2024/12/16	12.6	8.96	1	8.97	8.94	11.6	10,860	0.11%
2024/12/13	3.4	9.00	1	9.01	9.02	2.4	10,760	0.02%
2024/12/12	1	9.09	3	9.10	9.07	-2	10,706	-0.02%
2024/12/11	7	9.05	0	0.00	9.05	7	10,720	0.07%
2024/12/10	0.2	9.14	26	9.12	9.10	-25.8	10,884	-0.24%
2024/12/09	3	9.10	0.5	9.10	9.11	2.5	11,043	0.02%
2024/12/06	0	9.17	0	0.00	9.16	0	11,127	0.00%
2024/12/05	7	9.22	1	9.22	9.22	6	11,221	0.05%
2024/12/04	2	9.19	25	9.19	9.19	-23	11,527	-0.20%
2024/12/03	6.1	9.14	68	9.15	9.13	-61.9	12,031	-0.51%
2024/12/02	51	9.20	8	9.20	9.21	43	11,967	0.36%
2024/11/29	1	8.98	0	0.00	9.10	1	11,959	0.01%
2024/11/28	5	9.02	7	9.03	9.03	-2	11,948	-0.02%
2024/11/27	9.3	9.11	0	0.00	9.10	9.3	11,859	0.08%
2024/11/26	0	0.00	107	9.20	9.20	-107	11,775	-0.91%	大賣/鉅額交易
2024/11/25	5	9.29	100	9.30	9.26	-95	11,802	-0.80%
2024/11/22	0	0.00	10	9.26	9.24	-10	11,900	-0.08%
2024/11/20	1.1	9.14	20	9.18	9.17	-18.9	12,027	-0.16%
2024/11/19	1	9.15	46	9.18	9.19	-45	12,096	-0.37%
2024/11/18	10	9.12	1	9.16	9.13	9	12,217	0.07%
2024/11/15	10.2	9.18	4	9.18	9.18	6.2	12,409	0.05%
2024/11/14	41.1	9.16	0	0.00	9.15	41.1	12,563	0.33%
2024/11/13	10.2	9.21	86	9.25	9.24	-75.8	12,502	-0.61%
2024/11/12	32	9.23	10	9.23	9.22	22	12,649	0.17%
2024/11/11	0.3	9.26	0	0.00	9.29	0.3	12,637	0.00%
2024/11/08	4	9.33	4	9.39	9.32	0	12,811	0.00%
2024/11/07	3.4	9.33	9.3	9.33	9.33	-5.9	12,945	-0.05%
2024/11/05	11	9.27	0	0.00	9.28	11	13,480	0.08%
2024/11/04	21.1	9.31	130	9.35	9.31	-108.9	14,134	-0.77%	大賣/鉅額交易
2024/11/01	22	9.30	20	9.37	9.39	2	15,469	0.01%
2024/10/30	15.1	9.44	2	9.45	9.43	13.1	16,075	0.08%
2024/10/29	35.4	9.48	0	0.00	9.48	35.4	16,247	0.22%
2024/10/28	24.1	9.65	0	0.00	9.61	24.1	16,498	0.15%
2024/10/25	4	9.65	4	9.64	9.65	0	17,448	0.00%
2024/10/24	34.4	9.63	0	0.00	9.61	34.4	18,021	0.19%
2024/10/23	6.1	9.68	0.3	9.70	9.67	5.8	18,979	0.03%
2024/10/22	11.1	9.66	0	0.00	9.67	11.1	19,646	0.06%
2024/10/21	0.1	9.69	6	9.66	9.67	-5.9	20,961	-0.03%
2024/10/18	12.6	9.63	49	9.67	9.61	-36.4	21,588	-0.17%
2024/10/17	21.4	9.64	0	0.00	9.63	21.4	22,457	0.10%
2024/10/16	10	9.61	0	0.00	9.61	10	22,827	0.04%
2024/10/15	27	9.66	0	0.00	9.64	27	23,049	0.12%
2024/10/14	1	9.59	0	0.00	9.61	1	23,229	0.00%
2024/10/11	20	9.59	5	9.57	9.58	15	23,646	0.06%
2024/10/09	12.3	9.54	0	0.00	9.52	12.3	23,794	0.05%
2024/10/08	10.1	9.50	4	9.51	9.53	6.1	24,006	0.03%
2024/10/07	27	9.65	0	0.00	9.66	27	24,342	0.11%
2024/10/04	7.3	9.60	5	9.61	9.61	2.3	24,712	0.01%
2024/10/01	4.4	9.68	0	0.00	9.69	4.4	24,742	0.02%
2024/09/30	26.3	9.71	0	0.00	9.68	26.3	25,037	0.11%
2024/09/27	9.3	9.83	7	9.85	9.80	2.3	25,383	0.01%
2024/09/26	9.3	9.83	2	9.81	9.79	7.3	26,002	0.03%
2024/09/25	26.2	9.79	0	0.00	9.76	26.2	26,365	0.10%
2024/09/24	6.3	9.64	4.1	9.65	9.68	2.2	26,561	0.01%
2024/09/23	13	9.71	5	9.71	9.71	8	26,846	0.03%
2024/09/20	14	9.69	10	9.69	9.67	4	27,383	0.01%
2024/09/19	5	9.61	0	0.00	9.64	5	27,975	0.02%
2024/09/18	12.3	9.63	0	0.00	9.62	12.3	28,660	0.04%
2024/09/16	50	9.66	0	0.00	9.68	50	29,018	0.17%
2024/09/13	1	9.66	2	9.69	9.67	-1	29,582	0.00%
2024/09/11	5	9.59	0	0.00	9.58	5	31,089	0.02%
2024/09/10	7.5	9.68	0	0.00	9.62	7.5	31,291	0.02%
2024/09/09	5.3	9.70	11	9.74	9.74	-5.7	31,612	-0.02%
2024/09/06	4	9.75	15	9.79	9.80	-11	32,341	-0.03%
2024/09/05	19	9.91	0	0.00	9.84	19	32,547	0.06%
2024/09/04	22.5	9.86	0	0.00	9.90	22.5	32,538	0.07%
2024/09/03	11.1	10.17	4	10.17	10.16	7.1	32,246	0.02%
2024/09/02	3	10.19	10	10.17	10.18	-7	32,703	-0.02%
2024/08/30	2	10.18	51	10.19	10.19	-49	33,085	-0.15%
2024/08/29	4	10.01	10	10.15	10.14	-6	33,695	-0.02%
2024/08/28	10	10.10	0	0.00	10.10	10	34,242	0.03%
2024/08/27	0	0.00	5	10.03	10.10	-5	34,996	-0.01%
2024/08/26	6.3	10.14	10	10.16	10.07	-3.7	35,586	-0.01%
2024/08/23	6	10.01	0	0.00	10.09	6	36,183	0.02%
2024/08/22	0	0.00	14	10.07	10.06	-14	36,743	-0.04%
2024/08/21	0	0.00	5	10.06	10.06	-5	37,630	-0.01%
2024/08/20	10	10.12	40	10.15	10.12	-30	38,159	-0.08%
2024/08/19	106.5	10.04	11	10.10	10.10	95.5	38,549	0.25%	大買/
2024/08/16	67	10.04	0	0.00	10.01	67	38,920	0.17%
2024/08/15	1	9.87	0	0.00	9.88	1	39,101	0.00%
2024/08/14	56	9.94	4	9.93	9.93	52	39,584	0.13%
2024/08/13	4	9.83	20	9.81	9.85	-16	40,144	-0.04%
2024/08/12	23.5	9.81	0	0.00	9.80	23.5	40,972	0.06%
2024/08/09	31.3	9.67	0	0.00	9.63	31.3	41,466	0.08%
2024/08/08	129	9.50	23	9.47	9.49	106	42,135	0.25%	大買/鉅額交易
2024/08/07	64	9.48	5.4	9.57	9.61	58.6	42,788	0.14%
2024/08/06	10.2	9.28	11	9.16	9.40	-0.8	43,851	0.00%
2024/08/05	131.3	9.25	5	9.19	9.13	126.3	46,271	0.27%	大買/鉅額交易
2024/08/02	61.5	9.93	1	9.94	9.91	60.5	45,441	0.13%
2024/08/01	19.5	10.13	6	10.10	10.13	13.5	45,189	0.03%
2024/07/31	67.1	9.93	116	9.92	9.97	-48.9	45,536	-0.11%	大賣/
2024/07/30	91	9.90	0	0.00	10.01	91	45,675	0.20%
2024/07/29	66.4	10.07	4	10.02	10.03	62.4	45,271	0.14%
2024/07/26	65.2	10.02	2	10.07	10.07	63.2	45,363	0.14%
2024/07/23	33.5	10.22	0	0.00	10.24	33.5	44,909	0.07%
2024/07/22	87.5	10.15	3	10.10	10.12	84.5	44,869	0.19%
2024/07/19	97.8	10.42	8	10.44	10.40	89.8	44,076	0.20%
2024/07/18	124.1	10.48	0	0.00	10.57	124.1	44,019	0.28%	大買/鉅額交易
2024/07/17	45.4	10.68	0.1	10.74	10.65	45.3	43,662	0.10%
2024/07/16	23.1	10.73	0	0.00	10.71	23.1	43,961	0.05%
2024/07/15	20	10.72	2	10.72	10.73	18	44,470	0.04%
2024/07/12	92.3	10.69	1	10.69	10.71	91.3	44,989	0.20%
2024/07/11	3	10.81	42	10.84	10.79	-39	45,268	-0.09%
2024/07/10	58.3	10.80	0	0.00	10.79	58.3	45,845	0.13%
2024/07/09	11.3	10.83	69	10.88	10.82	-57.7	46,429	-0.12%
2024/07/08	10	10.83	0	0.00	10.84	10	46,646	0.02%
2024/07/05	8	10.87	0	0.00	10.85	8	46,907	0.02%
2024/07/04	18	10.78	5	10.80	10.80	13	47,571	0.03%
2024/07/03	22.4	10.79	0	0.00	10.76	22.4	48,086	0.05%
2024/07/02	90.9	10.80	2	10.79	10.80	88.9	48,423	0.18%
2024/07/01	14	10.88	7	10.87	10.85	7	48,498	0.01%
2024/06/28	4	10.70	0	0.00	10.73	4	48,841	0.01%
2024/06/27	71.5	10.62	1	10.64	10.63	70.5	49,551	0.14%
2024/06/26	42.5	10.68	1	10.68	10.70	41.5	50,134	0.08%
2024/06/25	25	10.57	0	0.00	10.63	25	50,447	0.05%
2024/06/24	78.3	10.68	12	10.70	10.69	66.3	50,605	0.13%
2024/06/21	52	10.81	0	0.00	10.83	52	50,556	0.10%
2024/06/20	45.1	10.88	0	0.00	10.89	45.1	50,899	0.09%
2024/06/19	175	10.93	50	10.95	10.90	125	51,195	0.24%	大買/鉅額交易
2024/06/18	8	10.80	2	10.81	10.81	6	50,729	0.01%
2024/06/17	11	10.67	0	0.00	10.69	11	51,110	0.02%
2024/06/14	12	10.65	0	0.00	10.64	12	51,951	0.02%
2024/06/13	16	10.69	0	0.00	10.67	16	52,577	0.03%
2024/06/12	17	10.50	0	0.00	10.54	17	52,419	0.03%
2024/06/11	14	10.43	1	10.37	10.43	13	53,562	0.02%
2024/06/07	25.5	10.40	0	0.00	10.41	25.5	54,708	0.05%
2024/06/06	19	10.31	0	0.00	10.39	19	56,332	0.03%
2024/06/05	16	10.30	1	10.31	10.30	15	57,111	0.03%
2024/06/04	18.4	10.31	10	10.33	10.30	8.4	58,406	0.01%
2024/06/03	39.3	10.32	0	0.00	10.31	39.3	59,111	0.07%
2024/05/31	27.3	10.37	5	10.35	10.31	22.3	59,831	0.04%
2024/05/30	8	10.37	10	10.42	10.40	-2	60,277	0.00%
2024/05/29	77	10.51	25	10.52	10.48	52	61,365	0.08%
2024/05/28	10	10.49	10	10.51	10.50	0	62,377	0.00%
2024/05/27	81	10.44	1.2	10.45	10.43	79.8	63,439	0.13%
2024/05/24	16.2	10.17	29	10.15	10.20	-12.8	63,518	-0.02%
2024/05/23	10	10.19	0.2	10.23	10.20	9.8	65,484	0.01%
2024/05/22	21	10.06	8	10.13	10.14	13	68,232	0.02%
2024/05/21	0.3	9.98	0	0.00	10.01	0.3	71,166	0.00%
2024/05/20	76.3	10.00	0.2	10.03	10.01	76.1	76,750	0.10%
2024/05/17	16	9.98	2	9.99	10.00	14	82,030	0.02%
2024/05/16	18	10.04	25	10.06	10.04	-7	87,759	-0.01%
2024/05/15	31.3	9.99	1	10.01	9.97	30.3	92,611	0.03%
2024/05/14	14	9.91	1	9.90	9.96	13	103,330	0.01%
2024/05/13	32.3	9.87	0	0.00	9.86	32.3	118,864	0.03%
2024/05/10	78.7	9.88	1	9.90	9.88	77.7	149,102	0.05%
2024/05/09	177	10.01	3	10.00	10.00	174	199,780	0.09%	大買/鉅額交易